Orexigen Therapeutic (OREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OREX | AMGN | VRTX | BMY | REGN |
Company | Orexigen Therapeutic | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 0.25 | 313.39 | 401.50 | 43.90 | 926.94 |
High | 0.32 | 322.60 | 405.67 | 44.33 | 947.08 |
Low | 0.22 | 310.65 | 397.59 | 43.69 | 926.94 |
Last | 0.22 | 315.50 | 399.39 | 43.81 | 942.37 |
Change | -0.12 | +37.11 | -0.77 | +0.11 | +4.76 |
% Change | -34.41% | +13.33% | -0.19% | +0.25% | +0.51% |
Volume | 3,735,400 | 4,964,695 | 254,433 | 3,571,792 | 114,035 |
20-Day Average Volume | 2,308,280 | 2,406,061 | 981,596 | 14,025,266 | 496,554 |
Previous Close | 0.34 | 278.39 | 400.16 | 43.70 | 937.61 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.47 | 272.42 | 398.32 | 47.46 | 909.07 |
20-Day Raw Stochastic | 4.24% | 86.60% | 48.93% | 6.43% | 88.93% |
20-Day Relative Strength | 32.36% | 73.08% | 45.36% | 28.52% | 55.11% |
Weighted Alpha | -72.99 | +35.47 | +13.46 | -36.91 | +23.84 |
Today's Opinion | N/A | 24% Buy | 8% Buy | 100% Sell | 48% Buy |
Previous Opinion | N/A | 16% Sell | 8% Buy | 88% Sell | 48% Buy |
Last Month's Opinion | N/A | 24% Sell | 24% Buy | 8% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.37% since 03/27/18 | +16.42% since 04/26/24 | +0.33% since 04/26/24 | -2.19% since 04/26/24 | +6.55% since 04/26/24 |
Low | 0.17 on 03/28/18 | 268.99 on 04/29/24 | 391.70 on 04/30/24 | 43.33 on 05/02/24 | 883.20 on 04/29/24 |
High | 0.39 on 04/02/18 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 45.38 on 04/29/24 | 946.81 on 05/03/24 |
1-Month | |||||
%Chg | -81.57% since 03/02/18 | +14.53% since 04/03/24 | -2.45% since 04/03/24 | -15.93% since 04/03/24 | -1.05% since 04/03/24 |
Low | 0.17 on 03/27/18 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
High | 1.42 on 03/09/18 | 322.60 on 05/03/24 | 412.64 on 04/04/24 | 52.08 on 04/04/24 | 962.20 on 04/04/24 |
3-Month | |||||
%Chg | -82.02% since 01/03/18 | -2.75% since 02/02/24 | -6.09% since 02/02/24 | -9.94% since 02/02/24 | -0.44% since 02/02/24 |
Low | 0.17 on 03/27/18 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
High | 1.60 on 02/22/18 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -89.17% since 10/03/17 | +16.47% since 11/03/23 | +6.01% since 11/03/23 | -16.94% since 11/03/23 | +15.19% since 11/03/23 |
Low | 0.17 on 03/27/18 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 43.33 on 05/02/24 | 783.57 on 11/10/23 |
High | 2.32 on 10/13/17 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,212 | 149,321,728 | 103,424,960 | 88,584,272 | 102,913,952 |
Shares Outstanding, K | 18,890 | 536,376 | 258,459 | 2,027,100 | 109,762 |
Annual Sales | 33,710,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 13,117,200,000 |
Annual Net Income | -24,520,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 3,953,600,000 |
Last Quarter Sales | 18,900,000 | 8,196,000,000 | 2,517,700,000 | 11,865,000,000 | 3,434,300,000 |
Last Quarter Net Income | -20,830,000 | 767,000,000 | 968,800,000 | -11,911,000,000 | 1,159,600,000 |
60-Month Beta | 2.46 | 0.60 | 0.39 | 0.45 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | -1.35 on 11/13/17 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | -4.40 on 04/25/24 | 9.55 on 05/02/24 |
Latest Earnings Date | 05/08/18 | 05/02/24 | 05/06/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.600 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.87 | 29.92 | 42.10 | 24.04 |