Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Oracle Corp (ORCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 45.87 101.51 121.02 251.28 138.07
High 46.49 101.53 121.20 253.87 138.95
Low 45.19 100.07 120.44 247.52 136.80
Last 46.28 100.13 121.18 251.82 138.41
Change +0.38 -1.29 -0.20 -6.28 unch
% Change +0.83% -1.27% -0.16% -2.43% unch
Volume 28,120,299 65,734,000 544,100 9,052,100 7,710,600
20-Day Average Volume 15,215,090 25,883,504 864,985 3,335,115 5,601,465
Previous Close 45.90 101.42 121.38 258.10 138.41
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.14 99.85 115.85 248.31 131.60
20-Day Raw Stochastic 31.32% 61.68% 93.74% 70.02% 91.17%
20-Day Relative Strength 45.96% 55.88% 69.73% 60.28% 68.08%
Weighted Alpha -1.80 +42.10 +17.40 +84.50 +63.90
Today's Opinion 56% Sell 40% Buy 96% Buy 48% Buy 96% Buy
Previous Opinion 56% Sell 72% Buy 96% Buy 96% Buy 100% Buy
Last Month's Opinion 16% Sell 88% Buy 40% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg -3.94% since 06/08/18 -1.48% since 06/08/18 +2.05% since 06/08/18 +0.24% since 06/08/18 +3.65% since 06/08/18
Low 45.19 on 06/15/18 100.07 on 06/15/18 119.07 on 06/11/18 247.52 on 06/15/18 133.26 on 06/11/18
High 48.67 on 06/13/18 102.03 on 06/14/18 121.94 on 06/14/18 258.91 on 06/14/18 139.75 on 06/14/18
1-Month  
%Chg -1.13% since 05/15/18 +2.89% since 05/15/18 +6.63% since 05/15/18 +6.43% since 05/15/18 +8.02% since 05/15/18
Low 45.19 on 06/15/18 95.83 on 05/17/18 109.72 on 05/29/18 234.83 on 05/17/18 124.58 on 05/23/18
High 48.67 on 06/13/18 102.69 on 06/07/18 121.94 on 06/14/18 258.91 on 06/14/18 139.75 on 06/14/18
3-Month  
%Chg -11.63% since 03/15/18 +6.32% since 03/15/18 +11.70% since 03/15/18 +15.05% since 03/15/18 +8.80% since 03/15/18
Low 44.04 on 04/04/18 87.08 on 03/23/18 102.33 on 04/04/18 207.22 on 04/02/18 111.34 on 03/28/18
High 52.69 on 03/16/18 102.69 on 06/07/18 121.94 on 06/14/18 258.91 on 06/14/18 139.75 on 06/14/18
6-Month  
%Chg -4.18% since 12/15/17 +15.29% since 12/15/17 +6.04% since 12/15/17 +41.86% since 12/15/17 +31.22% since 12/15/17
Low 44.04 on 04/04/18 83.83 on 02/09/18 99.20 on 02/09/18 172.92 on 12/20/17 101.32 on 12/26/17
High 53.48 on 03/13/18 102.69 on 06/07/18 121.94 on 06/14/18 258.91 on 06/14/18 139.75 on 06/14/18
Key Statistics  
Market Capitalization, $K 191,580,688 770,979,968 148,869,632 124,013,800 101,579,104
Shares Outstanding, K 4,139,600 7,699,790 1,228,500 492,470 733,900
Annual Sales, $M 37,728 89,950 28,205 7,302 10,480
Annual Net Income, $M 9,335,000,000 21,204,000,000 4,830,000,000 1,693,950,000 127,480,000
Last Quarter Sales, $M 9,771 26,819 6,467 2,079 3,006
Last Quarter Net Income, $M -4,024 7,424 869 583 344
36-Month Beta 1.15 1.04 1.14 1.08 1.26
Per-Share Information  
Most Recent Earnings 0.83 on 03/19/18 0.95 on 04/26/18 0.73 on 04/24/18 1.66 on 06/14/18 0.52 on 05/29/18
Latest Earnings Date 06/19/18 07/19/18 07/19/18 06/19/18 05/29/18
Most Recent Dividend 0.190 on 04/16/18 0.420 on 05/16/18 1.188 on 05/18/18 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 04/16/18 05/16/18 05/18/18 N/A N/A
Ratios  
Price/Earnings ttm 16.75 27.19 26.91 55.99 152.10
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar