Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | ADBE | CRM |
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 117.71 | 408.17 | 188.89 | 489.97 | 275.73 |
| High | 117.98 | 412.23 | 190.37 | 495.81 | 279.94 |
| Low | 117.11 | 406.71 | 188.64 | 486.92 | 275.73 |
| Last | 117.48 | 411.89 | 190.14 | 489.41 | 278.43 |
| Change | -0.45 | +2.55 | +2.60 | -2.86 | +1.25 |
| % Change | -0.38% | +0.62% | +1.39% | -0.58% | +0.45% |
| Volume | 1,650,345 | 5,728,912 | 625,388 | 1,039,426 | 1,571,415 |
| 20-Day Average Volume | 5,998,956 | 20,631,512 | 857,713 | 2,687,827 | 5,150,572 |
| Previous Close | 117.93 | 409.34 | 187.54 | 492.27 | 277.18 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.04 | 407.07 | 182.97 | 476.41 | 276.34 |
| 20-Day Raw Stochastic | 42.48% | 56.05% | 98.43% | 78.64% | 33.90% |
| 20-Day Relative Strength | 48.35% | 50.92% | 56.38% | 46.99% | 45.38% |
| Weighted Alpha | +16.09 | +31.14 | +47.67 | +22.12 | +35.09 |
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/01/24 | +4.12% since 05/01/24 | +5.59% since 05/01/24 | +4.17% since 05/01/24 | +3.56% since 05/01/24 |
| Low | 114.26 on 05/02/24 | 394.65 on 05/02/24 | 179.71 on 05/02/24 | 468.30 on 05/02/24 | 267.94 on 05/02/24 |
| High | 119.13 on 05/07/24 | 414.67 on 05/07/24 | 190.37 on 05/08/24 | 496.76 on 05/07/24 | 279.94 on 05/08/24 |
| 1-Month | |||||
| %Chg | -5.53% since 04/08/24 | -3.15% since 04/08/24 | -0.78% since 04/08/24 | +0.97% since 04/08/24 | -7.78% since 04/08/24 |
| Low | 112.78 on 04/25/24 | 388.03 on 04/25/24 | 175.08 on 04/19/24 | 460.36 on 05/01/24 | 266.55 on 05/01/24 |
| High | 124.75 on 04/09/24 | 429.37 on 04/11/24 | 190.37 on 05/08/24 | 496.76 on 05/07/24 | 305.60 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.68% since 02/08/24 | -0.70% since 02/08/24 | +4.95% since 02/08/24 | -20.60% since 02/08/24 | -4.69% since 02/08/24 |
| Low | 106.51 on 02/21/24 | 388.03 on 04/25/24 | 173.09 on 02/13/24 | 460.36 on 05/01/24 | 266.55 on 05/01/24 |
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 199.29 on 03/27/24 | 628.07 on 02/09/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +4.58% since 11/08/23 | +13.22% since 11/08/23 | +33.73% since 11/08/23 | -16.46% since 11/08/23 | +31.58% since 11/08/23 |
| Low | 99.26 on 12/13/23 | 360.36 on 11/09/23 | 142.39 on 11/09/23 | 460.36 on 05/01/24 | 208.84 on 11/10/23 |
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,130,592 | 3,042,340,160 | 221,218,416 | 220,536,960 | 268,310,240 |
| Shares Outstanding, K | 2,748,500 | 7,432,306 | 1,179,580 | 448,000 | 968,000 |
| Annual Sales | 49,954,000,000 | 211,915,000,000 | 33,775,340,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 8,503,000,000 | 72,361,000,000 | 6,644,240,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 13,280,000,000 | 61,858,000,000 | 8,730,110,000 | 5,182,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 2,401,000,000 | 21,939,000,000 | -898,960,000 | 620,000,000 | 1,446,000,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.24 | 1.28 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 03/11/24 | 2.94 on 04/25/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 06/10/24 | 04/25/24 | 04/22/24 | 06/13/24 | 05/29/24 |
| Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 02/14/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 04/09/24 | 05/15/24 | 05/16/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.47 | 35.80 | 47.42 | 36.97 | 44.60 |