Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Oracle Corp (ORCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 49.85 90.10 111.98 195.92 110.85
High 50.06 90.79 112.38 198.21 111.44
Low 49.44 88.01 110.45 191.71 108.23
Last Price 49.59 88.35 110.68 192.46 108.89
Change +0.08 -1.25 +0.55 -2.59 -1.35
% Change +0.16% -1.40% +0.50% -1.33% -1.22%
Volume 17,152,299 36,597,199 927,200 4,595,300 5,790,300
20-Day Average Volume 18,735,645 22,111,420 636,380 2,628,020 3,781,850
Previous Close 49.51 89.60 110.13 195.05 110.24
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.09 86.80 113.18 180.81 105.71
20-Day Raw Stochastic 87.92% 59.87% 18.37% 77.26% 74.80%
20-Day Relative Strength 56.54% 62.83% 43.45% 67.21% 61.69%
Weighted Alpha +20.00 +42.60 +19.10 +72.80 +42.60
Today's Opinion 24% Buy 96% Buy 64% Sell 96% Buy 96% Buy
Previous Opinion 24% Buy 100% Buy 64% Sell 100% Buy 96% Buy
Last Month's Opinion 24% Buy 88% Buy Hold 8% Buy 40% Buy
Performance  
5-Days  
%Chg +1.08% since 01/09/18 +0.15% since 01/09/18 -3.05% since 01/09/18 +3.09% since 01/09/18 -0.24% since 01/09/18
Low 48.44 on 01/11/18 87.24 on 01/11/18 109.37 on 01/11/18 185.07 on 01/10/18 108.22 on 01/10/18
High 50.06 on 01/16/18 90.79 on 01/16/18 113.82 on 01/10/18 198.21 on 01/16/18 111.44 on 01/16/18
1-Month  
%Chg +2.67% since 12/15/17 +1.73% since 12/15/17 -3.15% since 12/15/17 +8.42% since 12/15/17 +3.23% since 12/15/17
Low 46.17 on 01/02/18 84.71 on 12/20/17 109.37 on 01/11/18 172.92 on 12/20/17 101.32 on 12/26/17
High 50.06 on 01/16/18 90.79 on 01/16/18 116.50 on 01/05/18 198.21 on 01/16/18 111.44 on 01/16/18
3-Month  
%Chg +1.49% since 10/16/17 +13.78% since 10/16/17 -1.04% since 10/16/17 +27.91% since 10/16/17 +12.08% since 10/16/17
Low 46.17 on 01/02/18 77.25 on 10/17/17 109.37 on 01/11/18 148.15 on 10/17/17 95.93 on 10/17/17
High 51.28 on 10/31/17 90.79 on 01/16/18 116.90 on 11/01/17 198.21 on 01/16/18 111.44 on 01/16/18
6-Month  
%Chg -1.92% since 07/14/17 +21.39% since 07/14/17 +5.53% since 07/14/17 +31.68% since 07/14/17 +20.99% since 07/14/17
Low 46.17 on 01/02/18 71.28 on 08/11/17 103.09 on 07/24/17 143.95 on 09/25/17 87.26 on 08/11/17
High 53.14 on 09/14/17 90.79 on 01/16/18 116.90 on 11/01/17 198.21 on 01/16/18 111.44 on 01/16/18
Key Statistics  
Market Capitalization, $K 204,951,600 691,227,264 135,349,760 96,147,952 79,626,352
Shares Outstanding, K 4,139,600 7,714,590 1,229,000 492,940 722,300
Annual Sales, $M 37,728 89,950 23,280 7,302 8,392
Annual Net Income, $M 9,335,000,000 21,204,000,000 3,847,000,000 1,693,950,000 179,630,000
Last Quarter Sales, $M 9,621 24,538 6,570 2,007 2,680
Last Quarter Net Income, $M 2,233 6,576 1,157 502 51
36-Month Beta 1.05 0.99 1.14 1.06 1.24
Per-Share Information  
Most Recent Earnings 0.70 on 12/14/17 0.84 on 10/26/17 1.01 on 10/19/17 1.26 on 12/14/17 0.39 on 11/21/17
Latest Earnings Date 12/14/17 01/31/18 01/30/18 12/14/17 02/27/18
Most Recent Dividend 0.19 on 01/09/18 0.42 on 11/15/17 0.98 on 05/11/17 0.01 on 03/24/05 N/A
Next Ex-Dividends Date 01/09/18 02/14/18 05/11/17 N/A N/A
Ratios  
Price/Earnings ttm 18.68 26.06 30.54 53.37 340.94
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.