Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Oracle Corp (ORCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 48.10 103.75 100.32 222.53 132.14
High 48.34 104.51 100.57 228.13 133.68
Low 45.44 102.52 99.69 221.55 130.13
Last 45.85 103.97 100.08 226.18 132.32
Change +0.12 +1.08 +0.46 +4.80 +1.49
% Change +0.26% +1.05% +0.46% +2.17% +1.14%
Volume 42,855,602 49,319,102 724,700 5,264,900 6,668,400
20-Day Average Volume 23,923,760 39,945,934 880,245 4,938,615 8,685,505
Previous Close 45.73 102.89 99.62 221.38 130.83
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.64 107.03 102.13 237.73 134.06
20-Day Raw Stochastic 8.93% 32.84% 18.52% 35.68% 55.93%
20-Day Relative Strength 41.45% 44.85% 41.31% 42.98% 46.26%
Weighted Alpha -5.40 +15.90 -14.60 +15.40 +17.90
Today's Opinion 80% Sell 96% Sell 88% Sell 96% Sell 64% Sell
Previous Opinion 96% Sell 96% Sell 88% Sell 96% Sell 64% Sell
Last Month's Opinion 64% Buy 24% Sell 80% Sell 64% Sell 72% Sell
Performance  
5-Days  
%Chg -1.31% since 12/11/18 -4.25% since 12/11/18 -1.46% since 12/11/18 -7.81% since 12/11/18 -3.27% since 12/11/18
Low 45.44 on 12/18/18 101.71 on 12/17/18 99.15 on 12/17/18 220.48 on 12/17/18 129.97 on 12/17/18
High 48.34 on 12/18/18 111.27 on 12/12/18 104.27 on 12/12/18 251.60 on 12/13/18 144.03 on 12/12/18
1-Month  
%Chg -10.40% since 11/16/18 -3.99% since 11/16/18 -4.32% since 11/16/18 -5.32% since 11/16/18 -0.17% since 11/16/18
Low 45.33 on 12/10/18 99.35 on 11/20/18 98.83 on 11/20/18 207.02 on 11/20/18 113.60 on 11/20/18
High 51.10 on 11/19/18 113.42 on 12/03/18 105.58 on 12/03/18 260.72 on 12/03/18 147.07 on 12/03/18
3-Month  
%Chg -6.49% since 09/18/18 -8.16% since 09/18/18 -16.79% since 09/18/18 -16.47% since 09/18/18 -15.18% since 09/18/18
Low 45.33 on 12/10/18 99.35 on 11/20/18 98.83 on 11/20/18 207.02 on 11/20/18 113.60 on 11/20/18
High 52.11 on 09/26/18 116.18 on 10/03/18 127.16 on 09/26/18 277.03 on 10/02/18 161.19 on 10/01/18
6-Month  
%Chg -1.44% since 06/18/18 +3.08% since 06/18/18 -16.23% since 06/18/18 -11.54% since 06/18/18 -5.35% since 06/18/18
Low 42.57 on 06/20/18 97.26 on 06/28/18 98.83 on 11/20/18 207.02 on 11/20/18 113.60 on 11/20/18
High 52.11 on 09/26/18 116.18 on 10/03/18 127.16 on 09/26/18 277.61 on 09/14/18 161.19 on 10/01/18
Key Statistics  
Market Capitalization, $K 189,800,656 800,547,200 122,948,280 110,405,240 101,224,808
Shares Outstanding, K 4,139,600 7,699,790 1,228,500 488,130 765,000
Annual Sales, $M 39,831,000,000 110,360,000,000 28,205,000,000 9,030,010,000 10,480,010,000
Annual Net Income, $M 3,825,000,000 16,571,000,000 4,830,000,000 2,590,770,000 127,480,000
Last Quarter Sales, $M 9,193,000,000 29,084,000,000 6,999,450,000 2,464,630,000 3,392,000,000
Last Quarter Net Income, $M 2,265,000,000 8,824,000,000 1,131,310,000 678,240,000 105,000,000
36-Month Beta 1.11 1.25 1.27 1.14 1.42
Per-Share Information  
Most Recent Earnings 0.80 on 12/17/18 1.14 on 10/24/18 1.14 on 10/18/18 1.87 on 12/13/18 0.61 on 11/27/18
Latest Earnings Date 12/17/18 01/30/19 01/29/19 12/13/18 11/27/18
Most Recent Dividend 0.190 on 10/15/18 0.460 on 11/14/18 1.188 on 05/18/18 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 10/15/18 02/20/19 05/18/18 N/A N/A
Ratios  
Price/Earnings ttm 15.14 24.61 21.66 39.67 102.21
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar