Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Oracle Corp (ORCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 51.39 114.80 124.32 264.60 159.00
High 51.93 115.10 126.63 268.43 159.14
Low 50.97 113.75 123.94 264.20 157.17
Last 51.72 114.45 126.61 267.84 158.87
Change +0.48 -0.22 +4.57 +3.75 +0.09
% Change +0.94% -0.19% +3.74% +1.42% +0.06%
Volume 18,590,023 20,789,217 2,447,752 2,257,626 5,149,801
20-Day Average Volume 21,839,922 25,213,807 817,118 3,222,671 6,284,965
Previous Close 51.24 114.67 122.04 264.09 158.78
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.20 111.82 120.09 265.56 154.07
20-Day Raw Stochastic 95.43% 89.58% 99.83% 57.65% 97.76%
20-Day Relative Strength 70.12% 62.30% 66.90% 55.46% 63.21%
Weighted Alpha +10.04 +51.90 +19.09 +71.01 +70.29
Today's Opinion 100% Buy 96% Buy 100% Buy 40% Buy 80% Buy
Previous Opinion 100% Buy 96% Buy 96% Buy 24% Buy 80% Buy
Last Month's Opinion 88% Buy 40% Buy 88% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg +5.49% since 09/18/18 +1.10% since 09/18/18 +5.26% since 09/18/18 -1.09% since 09/18/18 +1.84% since 09/18/18
Low 48.66 on 09/19/18 111.04 on 09/19/18 119.04 on 09/19/18 257.07 on 09/24/18 151.65 on 09/20/18
High 51.93 on 09/25/18 115.29 on 09/21/18 126.63 on 09/25/18 271.95 on 09/19/18 159.14 on 09/25/18
1-Month  
%Chg +4.99% since 08/24/18 +5.58% since 08/24/18 +4.72% since 08/24/18 +2.42% since 08/24/18 +4.31% since 08/24/18
Low 47.33 on 09/07/18 107.23 on 09/07/18 114.55 on 09/06/18 254.54 on 09/05/18 147.08 on 09/06/18
High 51.93 on 09/25/18 115.29 on 09/21/18 126.63 on 09/25/18 277.61 on 09/14/18 159.14 on 09/25/18
3-Month  
%Chg +16.80% since 06/25/18 +16.32% since 06/25/18 +8.89% since 06/25/18 +11.75% since 06/25/18 +19.28% since 06/25/18
Low 43.36 on 06/28/18 97.26 on 06/28/18 112.12 on 08/15/18 236.44 on 06/28/18 133.10 on 06/27/18
High 51.93 on 09/25/18 115.29 on 09/21/18 126.63 on 09/25/18 277.61 on 09/14/18 159.14 on 09/25/18
6-Month  
%Chg +15.47% since 03/23/18 +31.28% since 03/23/18 +23.55% since 03/23/18 +24.57% since 03/23/18 +38.84% since 03/23/18
Low 42.57 on 06/20/18 87.51 on 04/02/18 102.33 on 04/04/18 207.22 on 04/02/18 111.34 on 03/28/18
High 51.93 on 09/25/18 115.29 on 09/21/18 126.63 on 09/25/18 277.61 on 09/14/18 159.14 on 09/25/18
Key Statistics  
Market Capitalization, $K 212,113,120 882,934,912 149,926,144 129,314,312 120,148,824
Shares Outstanding, K 4,139,600 7,699,790 1,228,500 489,660 756,700
Annual Sales, $M 39,831,000,000 110,360,000,000 28,205,000,000 7,301,510,000 10,480,010,000
Annual Net Income, $M 3,825,000,000 16,571,000,000 4,830,000,000 1,693,950,000 127,480,000
Last Quarter Sales, $M 9,193,000,000 30,085,000,000 7,154,410,000 2,291,080,000 3,281,000,000
Last Quarter Net Income, $M 2,265,000,000 8,873,000,000 857,480,000 666,290,000 299,000,000
36-Month Beta 1.16 1.26 1.22 1.11 1.27
Per-Share Information  
Most Recent Earnings 0.71 on 09/17/18 1.14 on 07/19/18 0.98 on 07/19/18 1.73 on 09/13/18 0.60 on 08/29/18
Latest Earnings Date 09/17/18 10/25/18 10/18/18 09/13/18 08/29/18
Most Recent Dividend 0.190 on 07/16/18 0.420 on 08/15/18 1.188 on 05/18/18 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 10/15/18 11/14/18 05/18/18 N/A N/A
Ratios  
Price/Earnings ttm 17.62 29.45 26.44 50.85 132.92
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar