Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | CRM | ADBE | INTU |
| Company | Oracle Corp | Microsoft Corp | Salesforce Inc | Adobe Systems Inc | Intuit Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 117.04 | 412.17 | 275.00 | 472.31 | 627.07 |
| High | 119.21 | 413.00 | 276.90 | 482.79 | 640.13 |
| Low | 116.15 | 405.76 | 273.46 | 471.68 | 626.59 |
| Last | 117.21 | 406.32 | 274.29 | 477.56 | 636.55 |
| Change | +2.32 | +7.28 | +1.15 | +4.12 | +10.16 |
| % Change | +2.02% | +1.82% | +0.42% | +0.87% | +1.62% |
| Volume | 8,354,011 | 29,649,102 | 3,753,903 | 2,460,100 | 1,191,100 |
| 20-Day Average Volume | 6,228,145 | 19,634,439 | 5,350,170 | 2,938,705 | 1,268,450 |
| Previous Close | 114.89 | 399.04 | 273.14 | 473.44 | 626.39 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.30 | 415.01 | 287.36 | 480.99 | 625.12 |
| 20-Day Raw Stochastic | 29.13% | 44.24% | 13.06% | 34.23% | 68.35% |
| 20-Day Relative Strength | 45.93% | 46.24% | 39.29% | 39.37% | 51.99% |
| Weighted Alpha | +18.70 | +30.33 | +34.92 | +9.31 | +40.89 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/19/24 | +1.80% since 04/19/24 | +1.45% since 04/19/24 | +2.70% since 04/19/24 | +5.19% since 04/19/24 |
| Low | 112.78 on 04/25/24 | 388.03 on 04/25/24 | 269.28 on 04/25/24 | 462.28 on 04/22/24 | 600.90 on 04/22/24 |
| High | 119.21 on 04/26/24 | 413.00 on 04/26/24 | 279.70 on 04/22/24 | 482.79 on 04/26/24 | 642.10 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.32% since 03/26/24 | -3.64% since 03/26/24 | -10.31% since 03/26/24 | -5.92% since 03/26/24 | -0.55% since 03/26/24 |
| Low | 112.78 on 04/25/24 | 388.03 on 04/25/24 | 268.73 on 04/19/24 | 462.28 on 04/22/24 | 598.01 on 04/19/24 |
| High | 127.99 on 04/04/24 | 429.37 on 04/11/24 | 311.30 on 04/04/24 | 516.86 on 03/27/24 | 655.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.24% since 01/26/24 | +0.59% since 01/26/24 | -2.02% since 01/26/24 | -22.21% since 01/26/24 | -0.75% since 01/26/24 |
| Low | 106.51 on 02/21/24 | 388.03 on 04/25/24 | 268.73 on 04/19/24 | 462.28 on 04/22/24 | 598.01 on 04/19/24 |
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 | 671.01 on 03/04/24 |
| 6-Month | |||||
| %Chg | +16.74% since 10/26/23 | +23.92% since 10/26/23 | +39.77% since 10/26/23 | -7.14% since 10/26/23 | +32.77% since 10/26/23 |
| Low | 99.26 on 12/13/23 | 328.40 on 10/27/23 | 195.41 on 10/27/23 | 462.28 on 04/22/24 | 473.89 on 10/27/23 |
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 | 671.01 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,775,168 | 2,965,041,600 | 264,945,824 | 212,101,120 | 175,389,200 |
| Shares Outstanding, K | 2,748,500 | 7,430,437 | 970,000 | 448,000 | 280,000 |
| Annual Sales | 49,954,000,000 | 211,915,000,000 | 34,857,000,000 | 19,409,000,000 | 14,368,000,000 |
| Annual Net Income | 8,503,000,000 | 72,361,000,000 | 4,136,000,000 | 5,428,000,000 | 2,384,000,000 |
| Last Quarter Sales | 13,280,000,000 | 62,020,000,000 | 9,287,000,000 | 5,182,000,000 | 3,386,000,000 |
| Last Quarter Net Income | 2,401,000,000 | 21,870,000,000 | 1,446,000,000 | 620,000,000 | 353,000,000 |
| 60-Month Beta | 1.01 | 0.89 | 1.28 | 1.28 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 03/11/24 | 2.94 on 04/25/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 | 2.63 on 02/22/24 |
| Latest Earnings Date | 06/10/24 | 04/25/24 | 05/29/24 | 03/14/24 | 05/28/24 |
| Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 02/14/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 | 0.900 on 04/09/24 |
| Next Ex-Dividends Date | 04/09/24 | 05/15/24 | 03/13/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 36.99 | 44.69 | 35.74 | 59.67 |