Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORCL | MSFT | ADBE | CRM | INTU |
Company | Oracle Corp | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Intuit Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 167.25 | 441.23 | 518.81 | 260.72 | 651.06 |
High | 167.70 | 441.50 | 525.49 | 266.40 | 658.57 |
Low | 164.51 | 436.90 | 518.02 | 258.05 | 646.06 |
Last | 166.67 | 439.61 | 524.30 | 267.57 | 657.39 |
Change | +2.14 | +8.80 | +16.17 | +15.14 | +24.32 |
% Change | +1.30% | +2.04% | +3.18% | +6.00% | +3.84% |
Volume | 3,930,887 | 7,327,154 | 1,578,329 | 4,185,726 | 479,960 |
20-Day Average Volume | 11,652,945 | 16,790,957 | 2,920,247 | 5,912,176 | 1,308,201 |
Previous Close | 164.53 | 430.81 | 508.13 | 252.43 | 633.07 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 149.17 | 418.30 | 557.12 | 254.34 | 633.45 |
20-Day Raw Stochastic | 80.47% | 93.54% | 21.91% | 80.92% | 70.02% |
20-Day Relative Strength | 70.78% | 60.38% | 43.02% | 59.24% | 55.58% |
Weighted Alpha | +64.93 | +32.36 | -0.55 | +21.16 | +24.59 |
Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 32% Sell | 88% Buy |
Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Sell | 32% Buy |
Last Month's Opinion | 72% Buy | 24% Buy | 32% Buy | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.33% since 09/12/24 | +2.86% since 09/12/24 | -10.61% since 09/12/24 | +5.04% since 09/12/24 | +1.41% since 09/12/24 |
Low | 161.00 on 09/13/24 | 425.46 on 09/13/24 | 506.49 on 09/18/24 | 250.96 on 09/18/24 | 632.10 on 09/18/24 |
High | 173.99 on 09/16/24 | 441.85 on 09/17/24 | 540.27 on 09/13/24 | 266.39 on 09/19/24 | 660.90 on 09/13/24 |
1-Month | |||||
%Chg | +20.90% since 08/19/24 | +4.19% since 08/19/24 | -6.89% since 08/19/24 | +0.28% since 08/19/24 | -1.18% since 08/19/24 |
Low | 136.91 on 08/28/24 | 400.80 on 09/06/24 | 506.49 on 09/18/24 | 241.44 on 09/06/24 | 610.40 on 08/23/24 |
High | 173.99 on 09/16/24 | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 674.78 on 08/22/24 |
3-Month | |||||
%Chg | +15.29% since 06/18/24 | -1.60% since 06/18/24 | +0.39% since 06/18/24 | +14.81% since 06/18/24 | +7.51% since 06/18/24 |
Low | 125.75 on 08/07/24 | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 | 597.22 on 08/05/24 |
High | 173.99 on 09/16/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 674.78 on 08/22/24 |
6-Month | |||||
%Chg | +29.07% since 03/19/24 | +4.22% since 03/19/24 | +0.60% since 03/19/24 | -11.72% since 03/19/24 | +3.30% since 03/19/24 |
Low | 112.78 on 04/25/24 | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 557.29 on 05/31/24 |
High | 173.99 on 09/16/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 311.80 on 03/21/24 | 676.62 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 453,421,696 | 3,201,911,680 | 225,304,832 | 244,604,656 | 176,972,816 |
Shares Outstanding, K | 2,755,860 | 7,432,306 | 443,400 | 969,000 | 279,547 |
Annual Sales | 52,961,000,000 | 245,122,000,000 | 19,409,000,000 | 34,857,000,000 | 16,285,000,000 |
Annual Net Income | 10,467,000,000 | 88,136,000,000 | 5,428,000,000 | 4,136,000,000 | 2,963,000,000 |
Last Quarter Sales | 13,307,000,000 | 64,727,000,000 | 5,408,000,000 | 9,325,000,000 | 3,184,000,000 |
Last Quarter Net Income | 2,929,000,000 | 22,036,000,000 | 1,684,000,000 | 1,429,000,000 | -20,000,000 |
60-Month Beta | 1.01 | 0.90 | 1.29 | 1.29 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 1.39 on 09/09/24 | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 | 1.99 on 08/22/24 |
Latest Earnings Date | 09/09/24 | 10/22/24 | 09/12/24 | 08/28/24 | 08/22/24 |
Most Recent Dividend | 0.400 on 07/11/24 | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 | 0.900 on 07/10/24 |
Next Ex-Dividends Date | 10/10/24 | 11/21/24 | N/A | 09/18/24 | 10/10/24 |
Ratios | |||||
Price/Earnings ttm | 35.63 | 36.85 | 35.54 | 35.34 | 55.16 |