Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Oracle Corp (ORCL)

Oracle Corp (ORCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 66.33 247.93 297.15 155.72 412.37
High 66.81 250.34 305.50 158.25 417.30
Low 65.23 246.08 297.10 154.44 407.22
Last 65.30 246.79 298.41 155.46 411.32
Change -1.34 -2.41 +1.03 -0.77 -2.26
% Change -2.01% -0.97% +0.35% -0.49% -0.55%
Volume 6,991,900 20,239,801 4,884,000 3,853,900 1,282,600
20-Day Average Volume 11,487,375 28,402,811 6,436,580 7,023,110 1,624,725
Previous Close 66.64 249.20 297.38 156.23 413.58
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.34 245.06 307.51 152.58 414.06
20-Day Raw Stochastic 24.26% 40.50% 19.46% 53.45% 33.89%
20-Day Relative Strength 40.19% 45.23% 36.03% 47.03% 46.60%
Weighted Alpha -31.60 -19.90 -48.70 -42.70 -24.00
Today's Opinion 88% Sell 72% Sell 100% Sell 88% Sell 72% Sell
Previous Opinion 88% Sell 72% Sell 100% Sell 88% Sell 72% Sell
Last Month's Opinion 40% Sell 56% Sell 72% Sell 88% Sell 24% Sell
Performance  
5-Days  
%Chg +6.35% since 09/29/22 +3.91% since 09/29/22 +7.25% since 09/29/22 +5.89% since 09/29/22 +3.66% since 09/29/22
Low 60.81 on 10/03/22 232.73 on 09/30/22 274.85 on 09/30/22 143.75 on 09/30/22 387.01 on 09/30/22
High 67.19 on 10/05/22 250.58 on 10/05/22 305.50 on 10/06/22 158.25 on 10/06/22 417.44 on 10/05/22
1-Month  
%Chg -11.55% since 09/06/22 -2.55% since 09/06/22 -18.98% since 09/06/22 +2.47% since 09/06/22 -1.78% since 09/06/22
Low 60.78 on 09/29/22 232.73 on 09/30/22 274.73 on 09/27/22 143.75 on 09/30/22 386.37 on 09/23/22
High 79.41 on 09/13/22 267.45 on 09/12/22 396.39 on 09/12/22 165.66 on 09/12/22 459.99 on 09/12/22
3-Month  
%Chg -8.88% since 07/06/22 -7.29% since 07/06/22 -22.05% since 07/06/22 -10.00% since 07/06/22 +1.58% since 07/06/22
Low 60.78 on 09/29/22 232.73 on 09/30/22 274.73 on 09/27/22 143.75 on 09/30/22 370.77 on 07/14/22
High 79.88 on 08/18/22 294.18 on 08/15/22 451.15 on 08/15/22 194.37 on 08/08/22 490.83 on 08/16/22
6-Month  
%Chg -20.48% since 04/06/22 -17.60% since 04/06/22 -32.84% since 04/06/22 -22.59% since 04/06/22 -16.09% since 04/06/22
Low 60.78 on 09/29/22 232.73 on 09/30/22 274.73 on 09/27/22 143.75 on 09/30/22 339.36 on 05/12/22
High 82.01 on 04/07/22 303.65 on 04/07/22 455.92 on 04/07/22 202.72 on 04/07/22 498.45 on 04/07/22
Key Statistics  
Market Capitalization, $K 179,672,560 1,858,506,720 138,251,968 156,230,000 116,575,792
Shares Outstanding, K 2,696,167 7,457,892 464,900 1,000,000 281,870
Annual Sales 42,440,000,000 198,270,000,000 15,785,000,000 26,492,000,000 12,726,000,000
Annual Net Income 6,717,000,000 72,738,000,000 4,822,000,000 1,444,000,000 2,066,000,000
Last Quarter Sales 11,445,000,000 51,865,000,000 4,433,000,000 7,720,000,000 2,414,000,000
Last Quarter Net Income 1,548,000,000 16,740,000,000 1,136,000,000 68,000,000 -56,000,000
60-Month Beta 0.94 0.97 1.24 1.11 1.19
Per-Share Information  
Most Recent Earnings 1.03 on 09/12/22 2.23 on 07/26/22 3.40 on 09/15/22 1.19 on 08/24/22 1.10 on 08/23/22
Latest Earnings Date 09/12/22 10/25/22 09/15/22 11/29/22 11/17/22
Most Recent Dividend 0.320 on 07/11/22 0.620 on 08/17/22 0.013 on 03/24/05 N/A 0.780 on 10/06/22
Next Ex-Dividends Date 10/11/22 11/16/22 N/A N/A 10/06/22
Ratios  
Price/Earnings ttm 15.46 27.05 26.96 79.86 48.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar