Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Owl Rock Capital Corp (ORCC)

Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 13.45 264.40 482.43 19.66 118.75
High 13.55 266.35 489.00 19.97 119.18
Low 13.39 261.00 480.76 19.53 117.62
Last 13.48 262.18 484.67 19.63 118.26
Change -0.02 -3.22 +1.94 +0.01 -0.05
% Change -0.15% -1.21% +0.40% +0.05% -0.04%
Volume 1,636,100 2,557,875 615,656 3,203,859 17,090
20-Day Average Volume 1,725,990 2,722,709 683,258 9,081,548 20,360
Previous Close 13.50 265.40 482.73 19.62 118.31
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 13.53 254.26 481.54 18.91 121.46
20-Day Raw Stochastic 43.10% 81.08% 75.59% 78.70% 12.06%
20-Day Relative Strength 53.21% 59.04% 60.58% 59.26% 49.48%
Weighted Alpha +8.70 +67.32 +50.84 -16.78 +23.36
Today's Opinion 88% Buy 100% Buy 100% Buy 8% Sell 88% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 8% Sell 88% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 40% Sell 96% Buy
Performance  
5-Days  
%Chg -0.44% since 06/27/23 +3.15% since 09/11/24 +1.27% since 09/11/24 +6.86% since 09/11/24 -1.39% since 09/11/24
Low 13.29 on 06/29/23 252.59 on 09/12/24 473.56 on 09/12/24 18.19 on 09/12/24 117.62 on 09/18/24
High 13.64 on 06/28/23 267.22 on 09/17/24 489.00 on 09/18/24 19.97 on 09/18/24 125.00 on 09/16/24
1-Month  
%Chg -0.44% since 06/05/23 +4.16% since 08/16/24 +3.85% since 08/16/24 -1.60% since 08/16/24 +0.42% since 08/16/24
Low 13.23 on 06/23/23 240.59 on 09/10/24 467.41 on 08/19/24 17.69 on 09/10/24 117.22 on 08/22/24
High 13.81 on 06/16/23 267.22 on 09/17/24 490.18 on 09/03/24 20.24 on 08/19/24 125.84 on 08/30/24
3-Month  
%Chg +8.89% since 04/05/23 +14.33% since 06/18/24 +15.38% since 06/18/24 +12.82% since 06/18/24 +9.45% since 06/18/24
Low 12.20 on 05/04/23 222.03 on 08/05/24 416.33 on 06/27/24 15.24 on 08/05/24 90.57 on 08/05/24
High 13.81 on 06/16/23 267.22 on 09/17/24 490.18 on 09/03/24 20.36 on 08/16/24 125.84 on 08/30/24
6-Month  
%Chg +12.52% since 01/05/23 +18.65% since 03/18/24 +26.19% since 03/18/24 -22.20% since 03/18/24 +7.97% since 03/18/24
Low 11.68 on 03/13/23 214.51 on 04/11/24 360.05 on 05/02/24 15.24 on 08/05/24 90.57 on 08/05/24
High 13.88 on 02/23/23 267.22 on 09/17/24 490.18 on 09/03/24 26.09 on 03/21/24 125.84 on 08/30/24
Key Statistics  
Market Capitalization, $K 5,254,477 190,903,008 88,146,496 10,781,052 27,471,580
Shares Outstanding, K 389,798 719,303 182,600 549,493 232,200
Annual Sales 1,202,000,000 67,364,000,000 5,916,000,000 2,976,480,000 19,419,090,000
Annual Net Income 556,720,000 8,374,000,000 1,607,000,000 780,910,000 2,388,310,000
Last Quarter Sales 377,620,000 18,397,000,000 1,817,000,000 808,410,000 4,532,090,000
Last Quarter Net Income 177,860,000 3,015,000,000 552,000,000 214,070,000 555,100,000
60-Month Beta 0.91 1.21 1.29 1.66 0.91
Per-Share Information  
Most Recent Earnings 0.45 on 05/10/23 3.49 on 07/19/24 3.28 on 07/23/24 0.39 on 08/13/24 2.41 on 08/05/24
Latest Earnings Date 08/02/23 10/18/24 10/23/24 11/11/24 11/06/24
Most Recent Dividend 0.330 on 06/29/23 0.700 on 07/05/24 0.850 on 08/16/24 0.730 on 12/12/23 1.434 on 03/27/24
Next Ex-Dividends Date 06/29/23 07/05/24 08/16/24 12/12/23 03/27/24
Ratios  
Price/Earnings ttm 8.71 20.49 43.02 12.64 11.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar