Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | AXP | MCO | XP | IX |
| Company | Owl Rock Capital Corp | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.45 | 267.83 | 491.02 | 20.05 | 120.61 |
| High | 13.55 | 270.10 | 492.48 | 20.39 | 121.17 |
| Low | 13.39 | 266.35 | 487.07 | 19.75 | 119.96 |
| Last | 13.48 | 268.75 | 490.11 | 19.76 | 120.74 |
| Change | -0.02 | +6.57 | +5.44 | +0.13 | +2.48 |
| % Change | -0.15% | +2.51% | +1.12% | +0.66% | +2.10% |
| Volume | 1,636,100 | 2,969,553 | 692,783 | 5,254,908 | 26,202 |
| 20-Day Average Volume | 1,725,990 | 2,697,038 | 691,694 | 8,973,070 | 21,035 |
| Previous Close | 13.50 | 262.18 | 484.67 | 19.63 | 118.26 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 255.38 | 482.27 | 18.93 | 121.50 |
| 20-Day Raw Stochastic | 43.10% | 95.43% | 90.47% | 76.67% | 40.82% |
| 20-Day Relative Strength | 53.21% | 62.69% | 63.38% | 60.27% | 53.19% |
| Weighted Alpha | +8.70 | +73.10 | +53.17 | -16.03 | +26.99 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +5.33% since 09/12/24 | +2.37% since 09/12/24 | +6.29% since 09/12/24 | -1.07% since 09/12/24 |
| Low | 13.29 on 06/29/23 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 18.70 on 09/13/24 | 117.62 on 09/18/24 |
| High | 13.64 on 06/28/23 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 20.39 on 09/19/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | +5.79% since 08/19/24 | +4.26% since 08/19/24 | -1.20% since 08/19/24 | +1.74% since 08/19/24 |
| Low | 13.23 on 06/23/23 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 17.69 on 09/10/24 | 117.22 on 08/22/24 |
| High | 13.81 on 06/16/23 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 20.39 on 09/19/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | +17.20% since 06/18/24 | +16.67% since 06/18/24 | +13.56% since 06/18/24 | +11.74% since 06/18/24 |
| Low | 12.20 on 05/04/23 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
| High | 13.81 on 06/16/23 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 20.39 on 09/19/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | +21.23% since 03/19/24 | +26.58% since 03/19/24 | -20.99% since 03/19/24 | +7.79% since 03/19/24 |
| Low | 11.68 on 03/13/23 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
| High | 13.88 on 02/23/23 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 26.09 on 03/21/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 188,586,848 | 88,500,752 | 10,786,546 | 27,459,972 |
| Shares Outstanding, K | 389,798 | 719,303 | 182,600 | 549,493 | 232,200 |
| Annual Sales | 1,202,000,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,419,090,000 |
| Annual Net Income | 556,720,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,388,310,000 |
| Last Quarter Sales | 377,620,000 | 18,397,000,000 | 1,817,000,000 | 808,410,000 | 4,532,090,000 |
| Last Quarter Net Income | 177,860,000 | 3,015,000,000 | 552,000,000 | 214,070,000 | 555,100,000 |
| 60-Month Beta | 0.91 | 1.21 | 1.29 | 1.66 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.39 on 08/13/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 08/02/23 | 10/18/24 | 10/23/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.330 on 06/29/23 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.730 on 12/12/23 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 06/29/23 | 07/05/24 | 08/16/24 | 12/12/23 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 20.83 | 42.83 | 12.74 | 11.04 |