Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | AXP | MCO | SYF | RPRX |
| Company | Owl Rock Capital Corp | American Express Company | Moody's Corp | Synchrony Financial | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.45 | 240.50 | 403.26 | 46.22 | 28.50 |
| High | 13.55 | 243.54 | 404.04 | 46.50 | 28.59 |
| Low | 13.39 | 240.31 | 399.91 | 45.51 | 28.04 |
| Last | 13.48 | 242.30 | 400.35 | 45.73 | 28.09 |
| Change | -0.02 | +3.16 | -1.18 | -0.37 | +0.12 |
| % Change | -0.15% | +1.32% | -0.29% | -0.80% | +0.43% |
| Volume | 1,636,100 | 2,590,640 | 667,267 | 4,080,978 | 2,879,798 |
| 20-Day Average Volume | 1,725,990 | 3,596,622 | 781,633 | 4,452,644 | 2,945,050 |
| Previous Close | 13.50 | 239.14 | 401.53 | 46.10 | 27.97 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 232.06 | 380.86 | 43.71 | 28.05 |
| 20-Day Raw Stochastic | 43.10% | 95.41% | 91.61% | 85.96% | 49.44% |
| 20-Day Relative Strength | 53.21% | 66.11% | 62.00% | 61.98% | 44.70% |
| Weighted Alpha | +8.70 | +70.30 | +28.43 | +70.15 | -15.40 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +5.00% since 05/03/24 | +5.20% since 05/03/24 | +0.29% since 05/03/24 | -1.13% since 05/03/24 |
| Low | 13.29 on 06/29/23 | 231.32 on 05/06/24 | 381.87 on 05/06/24 | 45.02 on 05/08/24 | 27.87 on 05/08/24 |
| High | 13.64 on 06/28/23 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 | 28.85 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | +11.33% since 04/10/24 | +4.13% since 04/10/24 | +10.35% since 04/10/24 | -4.62% since 04/10/24 |
| Low | 13.23 on 06/23/23 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 27.21 on 04/23/24 |
| High | 13.81 on 06/16/23 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 | 29.60 on 04/11/24 |
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | +14.04% since 02/09/24 | -1.19% since 02/09/24 | +18.07% since 02/09/24 | -4.00% since 02/09/24 |
| Low | 12.20 on 05/04/23 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.25 on 02/13/24 | 27.21 on 04/23/24 |
| High | 13.81 on 06/16/23 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | +56.95% since 11/10/23 | +16.19% since 11/10/23 | +54.65% since 11/10/23 | +3.20% since 11/10/23 |
| Low | 11.68 on 03/13/23 | 153.50 on 11/13/23 | 342.16 on 11/13/23 | 28.84 on 11/16/23 | 26.07 on 11/16/23 |
| High | 13.88 on 02/23/23 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 172,014,112 | 73,319,376 | 18,511,178 | 16,710,256 |
| Shares Outstanding, K | 389,798 | 719,303 | 182,600 | 401,544 | 597,435 |
| Annual Sales | 1,202,000,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,354,550,000 |
| Annual Net Income | 556,720,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,134,830,000 |
| Last Quarter Sales | 377,620,000 | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 596,070,000 |
| Last Quarter Net Income | 177,860,000 | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 494,340,000 |
| 60-Month Beta | 0.91 | 1.20 | 1.26 | 1.58 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 08/02/23 | 04/19/24 | 05/02/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.330 on 06/29/23 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 06/29/23 | 07/05/24 | 05/16/24 | 05/03/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 19.46 | 38.48 | 9.10 | 6.38 |