Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORCC | AXP | MCO | SYF | RPRX |
Company | Owl Rock Capital Corp | American Express Company | Moody's Corp | Synchrony Financial | Royalty Pharma Plc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.45 | 267.83 | 491.02 | 49.91 | 28.34 |
High | 13.55 | 269.50 | 491.39 | 50.85 | 28.38 |
Low | 13.39 | 266.35 | 487.07 | 49.58 | 28.16 |
Last | 13.48 | 268.65 | 490.46 | 50.39 | 28.27 |
Change | -0.02 | +6.47 | +5.79 | +1.50 | +0.06 |
% Change | -0.15% | +2.47% | +1.19% | +3.07% | +0.21% |
Volume | 1,636,100 | 268,292 | 43,591 | 481,668 | 97,459 |
20-Day Average Volume | 1,725,990 | 2,555,338 | 658,184 | 3,106,385 | 2,061,951 |
Previous Close | 13.50 | 262.18 | 484.67 | 48.89 | 28.21 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.53 | 255.32 | 482.18 | 48.33 | 28.39 |
20-Day Raw Stochastic | 43.10% | 93.40% | 86.65% | 85.55% | 37.85% |
20-Day Relative Strength | 53.21% | 62.03% | 62.44% | 57.24% | 52.18% |
Weighted Alpha | +8.70 | +71.98 | +52.34 | +56.99 | +5.14 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | Hold |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.44% since 06/27/23 | +4.83% since 09/12/24 | +1.97% since 09/12/24 | +7.43% since 09/12/24 | +2.34% since 09/12/24 |
Low | 13.29 on 06/29/23 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 46.51 on 09/16/24 | 27.58 on 09/13/24 |
High | 13.64 on 06/28/23 | 269.37 on 09/19/24 | 491.35 on 09/19/24 | 50.85 on 09/19/24 | 28.48 on 09/17/24 |
1-Month | |||||
%Chg | -0.44% since 06/05/23 | +5.28% since 08/19/24 | +3.85% since 08/19/24 | +4.68% since 08/19/24 | +2.57% since 08/19/24 |
Low | 13.23 on 06/23/23 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 27.23 on 08/20/24 |
High | 13.81 on 06/16/23 | 269.37 on 09/19/24 | 491.35 on 09/19/24 | 50.85 on 09/19/24 | 29.37 on 08/30/24 |
3-Month | |||||
%Chg | +8.89% since 04/05/23 | +16.64% since 06/18/24 | +16.21% since 06/18/24 | +14.28% since 06/18/24 | +7.37% since 06/18/24 |
Low | 12.20 on 05/04/23 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 25.20 on 07/09/24 |
High | 13.81 on 06/16/23 | 269.37 on 09/19/24 | 491.35 on 09/19/24 | 52.67 on 07/17/24 | 29.37 on 08/30/24 |
6-Month | |||||
%Chg | +12.52% since 01/05/23 | +20.65% since 03/19/24 | +26.08% since 03/19/24 | +18.38% since 03/19/24 | -6.58% since 03/19/24 |
Low | 11.68 on 03/13/23 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 25.20 on 07/09/24 |
High | 13.88 on 02/23/23 | 269.37 on 09/19/24 | 491.35 on 09/19/24 | 52.67 on 07/17/24 | 30.80 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,254,477 | 188,586,848 | 88,500,752 | 19,631,486 | 16,853,698 |
Shares Outstanding, K | 389,798 | 719,303 | 182,600 | 401,544 | 597,437 |
Annual Sales | 1,202,000,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,354,550,000 |
Annual Net Income | 556,720,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,134,830,000 |
Last Quarter Sales | 377,620,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 537,270,000 |
Last Quarter Net Income | 177,860,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 102,000,000 |
60-Month Beta | 0.91 | 1.21 | 1.29 | 1.62 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 05/10/23 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 0.96 on 08/08/24 |
Latest Earnings Date | 08/02/23 | 10/18/24 | 10/23/24 | 10/22/24 | 08/08/24 |
Most Recent Dividend | 0.330 on 06/29/23 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 0.210 on 08/16/24 |
Next Ex-Dividends Date | 06/29/23 | 07/05/24 | 08/16/24 | 08/05/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 8.71 | 20.83 | 42.83 | 9.39 | 7.28 |