Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORC | TREE | ESNT | NSM | WD |
Company | Orchid Island Capital Inc | Lendingtree Inc | Essent Group Ltd | Nationstar Mortgage Holdngs I | Walker & Dunlop |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 8.34 | 59.55 | 64.21 | 19.48 | 111.90 |
High | 8.41 | 60.90 | 64.21 | 19.88 | 113.20 |
Low | 8.33 | 58.07 | 63.27 | 17.34 | 110.44 |
Last | 8.35 | 60.10 | 63.52 | 18.27 | 111.06 |
Change | -0.04 | +0.26 | -1.02 | -0.30 | -0.63 |
% Change | -0.48% | +0.43% | -1.58% | -1.62% | -0.56% |
Volume | 7,007,400 | 189,300 | 1,627,700 | 2,301,400 | 1,014,900 |
20-Day Average Volume | 2,188,745 | 194,335 | 474,390 | 304,145 | 194,930 |
Previous Close | 8.39 | 59.84 | 64.54 | 18.57 | 111.69 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 8.25 | 56.40 | 63.37 | 18.09 | 106.55 |
20-Day Raw Stochastic | 72.95% | 82.18% | 60.50% | 36.61% | 83.48% |
20-Day Relative Strength | 55.47% | 61.49% | 55.84% | 53.80% | 61.00% |
Weighted Alpha | -3.93 | +181.19 | +32.69 | +3.80 | +46.24 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | N/A | 100% Buy |
Previous Opinion | 32% Sell | 100% Buy | 100% Buy | N/A | 100% Buy |
Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | N/A | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 09/13/24 | +4.94% since 09/13/24 | -0.31% since 09/13/24 | +1.44% since 07/23/18 | +2.30% since 09/13/24 |
Low | 8.25 on 09/16/24 | 56.08 on 09/16/24 | 63.27 on 09/20/24 | 17.34 on 07/30/18 | 107.21 on 09/18/24 |
High | 8.45 on 09/19/24 | 61.50 on 09/19/24 | 65.33 on 09/19/24 | 19.88 on 07/30/18 | 113.20 on 09/20/24 |
1-Month | |||||
%Chg | +1.71% since 08/20/24 | +16.05% since 08/20/24 | +3.76% since 08/20/24 | +4.22% since 06/29/18 | +8.64% since 08/20/24 |
Low | 8.08 on 09/11/24 | 50.10 on 09/11/24 | 60.74 on 09/11/24 | 17.34 on 07/30/18 | 100.23 on 09/11/24 |
High | 8.45 on 09/19/24 | 62.27 on 08/26/24 | 65.33 on 09/19/24 | 19.88 on 07/30/18 | 113.20 on 09/20/24 |
3-Month | |||||
%Chg | -1.76% since 06/20/24 | +47.34% since 06/20/24 | +12.42% since 06/20/24 | +1.39% since 04/30/18 | +16.81% since 06/20/24 |
Low | 7.46 on 08/05/24 | 38.34 on 06/25/24 | 54.86 on 07/09/24 | 17.34 on 07/30/18 | 92.60 on 06/26/24 |
High | 8.89 on 07/17/24 | 62.27 on 08/26/24 | 65.33 on 09/19/24 | 19.88 on 07/30/18 | 113.20 on 09/20/24 |
6-Month | |||||
%Chg | -6.18% since 03/20/24 | +47.09% since 03/20/24 | +9.46% since 03/20/24 | +1.78% since 01/30/18 | +19.45% since 03/20/24 |
Low | 7.46 on 08/05/24 | 33.58 on 04/19/24 | 52.31 on 04/16/24 | 16.37 on 02/09/18 | 87.20 on 04/11/24 |
High | 9.08 on 03/26/24 | 62.27 on 08/26/24 | 65.33 on 09/19/24 | 19.88 on 07/30/18 | 113.20 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 442,333 | 794,823 | 6,775,868 | 1,794,662 | 3,744,720 |
Shares Outstanding, K | 52,974 | 13,225 | 106,673 | 98,230 | 33,718 |
Annual Sales | 177,570,000 | 672,500,000 | 1,109,760,000 | 1,650,000,000 | 1,054,440,000 |
Annual Net Income | -39,230,000 | -122,400,000 | 696,390,000 | 30,000,000 | 107,360,000 |
Last Quarter Sales | 53,060,000 | 210,140,000 | 312,940,000 | 444,000,000 | 270,680,000 |
Last Quarter Net Income | -4,980,000 | 7,750,000 | 203,610,000 | 58,000,000 | 22,660,000 |
60-Month Beta | 1.85 | 2.12 | 1.12 | 1.09 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 07/25/24 | 0.54 on 07/25/24 | 1.91 on 08/02/24 | 0.53 on 07/17/18 | 1.23 on 08/08/24 |
Latest Earnings Date | 10/24/24 | 10/29/24 | 11/07/24 | 07/17/18 | 11/14/24 |
Most Recent Dividend | 0.120 on 08/30/24 | 1.000 on 12/13/12 | 0.280 on 08/30/24 | N/A | 0.650 on 08/22/24 |
Next Ex-Dividends Date | 09/30/24 | N/A | 08/30/24 | N/A | 08/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 9.34 | 10.09 | 22.56 |