Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | TREE | ESNT | NSM | WD |
| Company | Orchid Island Capital Inc | Lendingtree Inc | Essent Group Ltd | Nationstar Mortgage Holdngs I | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.56 | 50.52 | 56.01 | 19.48 | 97.43 |
| High | 8.63 | 50.81 | 56.84 | 19.88 | 98.69 |
| Low | 8.48 | 48.57 | 56.01 | 17.34 | 96.47 |
| Last | 8.52 | 48.93 | 56.40 | 18.27 | 96.54 |
| Change | +0.03 | -1.25 | +0.64 | -0.30 | -1.03 |
| % Change | +0.35% | -2.49% | +1.15% | -1.62% | -1.06% |
| Volume | 1,927,697 | 163,527 | 801,393 | 2,301,400 | 173,039 |
| 20-Day Average Volume | 1,329,615 | 264,446 | 539,035 | 304,145 | 217,897 |
| Previous Close | 8.49 | 50.18 | 55.76 | 18.57 | 97.57 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.39 | 40.24 | 53.87 | 18.09 | 92.82 |
| 20-Day Raw Stochastic | 69.86% | 80.03% | 90.29% | 36.61% | 81.28% |
| 20-Day Relative Strength | 50.46% | 65.73% | 58.07% | 53.80% | 54.89% |
| Weighted Alpha | -11.11 | +109.06 | +28.49 | +3.80 | +38.40 |
| Today's Opinion | 24% Buy | 100% Buy | 64% Buy | N/A | 32% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 56% Buy | N/A | 48% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/30/24 | +1.37% since 04/30/24 | +6.48% since 04/30/24 | +1.44% since 07/23/18 | +5.36% since 04/30/24 |
| Low | 8.33 on 05/01/24 | 46.46 on 05/01/24 | 53.03 on 05/01/24 | 17.34 on 07/30/18 | 91.64 on 05/01/24 |
| High | 8.74 on 05/03/24 | 52.76 on 05/06/24 | 56.84 on 05/07/24 | 19.88 on 07/30/18 | 98.69 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.07% since 04/05/24 | +24.06% since 04/05/24 | -0.58% since 04/05/24 | +4.22% since 06/29/18 | +0.42% since 04/05/24 |
| Low | 7.94 on 04/16/24 | 33.58 on 04/19/24 | 52.31 on 04/16/24 | 17.34 on 07/30/18 | 87.20 on 04/11/24 |
| High | 8.81 on 04/08/24 | 52.76 on 05/06/24 | 57.18 on 04/08/24 | 19.88 on 07/30/18 | 98.69 on 05/07/24 |
| 3-Month | |||||
| %Chg | +6.77% since 02/07/24 | +58.30% since 02/07/24 | +6.13% since 02/07/24 | +1.39% since 04/30/18 | +4.65% since 02/07/24 |
| Low | 7.89 on 02/13/24 | 28.50 on 02/27/24 | 50.65 on 02/09/24 | 17.34 on 07/30/18 | 87.20 on 04/11/24 |
| High | 9.08 on 03/26/24 | 52.76 on 05/06/24 | 59.90 on 03/28/24 | 19.88 on 07/30/18 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | +21.02% since 11/07/23 | +218.76% since 11/07/23 | +15.93% since 11/07/23 | +1.78% since 01/30/18 | +33.80% since 11/07/23 |
| Low | 6.73 on 11/13/23 | 13.87 on 11/13/23 | 47.56 on 11/30/23 | 16.37 on 02/09/18 | 68.88 on 11/10/23 |
| High | 9.08 on 03/26/24 | 52.76 on 05/06/24 | 59.90 on 03/28/24 | 19.88 on 07/30/18 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 449,749 | 663,631 | 5,959,238 | 1,794,662 | 3,289,865 |
| Shares Outstanding, K | 52,974 | 13,225 | 106,873 | 98,230 | 33,718 |
| Annual Sales | 177,570,000 | 672,500,000 | 1,109,760,000 | 1,650,000,000 | 1,054,440,000 |
| Annual Net Income | -39,230,000 | -122,400,000 | 696,390,000 | 30,000,000 | 107,360,000 |
| Last Quarter Sales | 48,870,000 | 167,770,000 | 298,360,000 | 444,000,000 | 228,060,000 |
| Last Quarter Net Income | 19,780,000 | 1,020,000 | 181,720,000 | 58,000,000 | 11,870,000 |
| 60-Month Beta | 1.82 | 2.10 | 1.05 | 1.09 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/25/24 | 0.70 on 04/30/24 | 1.70 on 05/03/24 | 0.53 on 07/17/18 | 1.19 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/03/24 | 07/17/18 | 05/02/24 |
| Most Recent Dividend | 0.120 on 04/29/24 | 1.000 on 12/13/12 | 0.280 on 03/12/24 | N/A | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | N/A | 05/31/24 | N/A | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 308.81 | 8.25 | 10.09 | 20.26 |