Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | PFSI | ESNT | TREE | WD |
| Company | Orchid Island Capital Inc | Pennymac Financial Services IN | Essent Group Ltd | Lendingtree Inc | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.35 | 116.26 | 63.85 | 58.40 | 107.44 |
| High | 8.39 | 119.13 | 65.08 | 61.20 | 111.26 |
| Low | 8.26 | 114.86 | 63.54 | 57.87 | 107.21 |
| Last | 8.34 | 116.35 | 64.25 | 58.23 | 108.33 |
| Change | +0.03 | -0.21 | +0.76 | -0.14 | +0.11 |
| % Change | +0.36% | -0.18% | +1.20% | -0.24% | +0.10% |
| Volume | 2,210,333 | 208,486 | 210,316 | 161,263 | 92,622 |
| 20-Day Average Volume | 1,747,887 | 276,442 | 385,536 | 181,894 | 130,396 |
| Previous Close | 8.31 | 116.56 | 63.49 | 58.37 | 108.22 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 107.49 | 63.14 | 55.62 | 105.77 |
| 20-Day Raw Stochastic | 73.51% | 87.76% | 84.98% | 67.14% | 77.33% |
| 20-Day Relative Strength | 55.16% | 72.57% | 59.92% | 59.19% | 58.32% |
| Weighted Alpha | -4.25 | +75.61 | +35.12 | +169.54 | +42.08 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 09/11/24 | +8.33% since 09/11/24 | +4.18% since 09/11/24 | +9.14% since 09/11/24 | +5.91% since 09/11/24 |
| Low | 8.15 on 09/12/24 | 107.68 on 09/12/24 | 61.60 on 09/12/24 | 53.38 on 09/12/24 | 101.67 on 09/12/24 |
| High | 8.39 on 09/18/24 | 118.76 on 09/18/24 | 65.00 on 09/18/24 | 61.20 on 09/18/24 | 111.26 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.46% since 08/16/24 | +18.90% since 08/16/24 | +5.59% since 08/16/24 | +16.03% since 08/16/24 | +4.72% since 08/16/24 |
| Low | 8.08 on 09/11/24 | 97.42 on 08/19/24 | 60.74 on 09/11/24 | 50.00 on 08/19/24 | 100.23 on 09/11/24 |
| High | 8.42 on 08/26/24 | 118.76 on 09/18/24 | 65.00 on 09/18/24 | 62.27 on 08/26/24 | 111.26 on 09/18/24 |
| 3-Month | |||||
| %Chg | -1.54% since 06/18/24 | +25.40% since 06/18/24 | +14.99% since 06/18/24 | +38.15% since 06/18/24 | +13.53% since 06/18/24 |
| Low | 7.46 on 08/05/24 | 90.26 on 07/09/24 | 54.86 on 07/09/24 | 38.34 on 06/25/24 | 92.60 on 06/26/24 |
| High | 8.89 on 07/17/24 | 118.76 on 09/18/24 | 65.00 on 09/18/24 | 62.27 on 08/26/24 | 111.26 on 09/18/24 |
| 6-Month | |||||
| %Chg | -3.59% since 03/18/24 | +36.63% since 03/18/24 | +18.27% since 03/18/24 | +59.82% since 03/18/24 | +22.15% since 03/18/24 |
| Low | 7.46 on 08/05/24 | 83.03 on 04/25/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 87.20 on 04/11/24 |
| High | 9.08 on 03/26/24 | 118.76 on 09/18/24 | 65.00 on 09/18/24 | 62.27 on 08/26/24 | 111.26 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,214 | 5,935,585 | 6,772,668 | 771,943 | 3,648,961 |
| Shares Outstanding, K | 52,974 | 50,923 | 106,673 | 13,225 | 33,718 |
| Annual Sales | 177,570,000 | 1,401,660,000 | 1,109,760,000 | 672,500,000 | 1,054,440,000 |
| Annual Net Income | -39,230,000 | 144,660,000 | 696,390,000 | -122,400,000 | 107,360,000 |
| Last Quarter Sales | 53,060,000 | 406,130,000 | 312,940,000 | 210,140,000 | 270,680,000 |
| Last Quarter Net Income | -4,980,000 | 98,260,000 | 203,610,000 | 7,750,000 | 22,660,000 |
| 60-Month Beta | 1.85 | 1.77 | 1.12 | 2.12 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 07/25/24 | 2.67 on 07/23/24 | 1.91 on 08/02/24 | 0.54 on 07/25/24 | 1.23 on 08/08/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 11/07/24 | 10/29/24 | 08/08/24 |
| Most Recent Dividend | 0.120 on 08/30/24 | 0.300 on 08/13/24 | 0.280 on 08/30/24 | 1.000 on 12/13/12 | 0.650 on 08/22/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/13/24 | 08/30/24 | N/A | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 9.31 | 0.00 | 21.74 |