Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | PFSI | ESNT | TREE | WD |
| Company | Orchid Island Capital Inc | Pennymac Financial Services IN | Essent Group Ltd | Lendingtree Inc | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.48 | 91.38 | 56.33 | 47.56 | 95.50 |
| High | 8.61 | 92.14 | 56.49 | 49.17 | 96.69 |
| Low | 8.44 | 90.93 | 55.91 | 47.29 | 94.36 |
| Last | 8.56 | 91.76 | 56.01 | 47.81 | 96.37 |
| Change | +0.04 | -0.34 | -0.39 | -1.12 | -0.17 |
| % Change | +0.47% | -0.37% | -0.69% | -2.29% | -0.18% |
| Volume | 1,641,700 | 128,200 | 651,300 | 125,100 | 144,400 |
| 20-Day Average Volume | 1,312,110 | 269,530 | 543,760 | 257,275 | 211,020 |
| Previous Close | 8.52 | 92.10 | 56.40 | 48.93 | 96.54 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 88.75 | 53.97 | 40.69 | 93.00 |
| 20-Day Raw Stochastic | 74.68% | 78.02% | 81.68% | 74.19% | 79.80% |
| 20-Day Relative Strength | 51.34% | 55.65% | 56.01% | 63.10% | 54.54% |
| Weighted Alpha | -10.53 | +50.21 | +27.28 | +102.40 | +38.06 |
| Today's Opinion | 24% Buy | 100% Buy | 64% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 05/01/24 | +6.44% since 05/01/24 | +4.52% since 05/01/24 | -0.17% since 05/01/24 | +3.89% since 05/01/24 |
| Low | 8.35 on 05/02/24 | 86.18 on 05/02/24 | 53.04 on 05/03/24 | 47.06 on 05/02/24 | 93.00 on 05/02/24 |
| High | 8.74 on 05/03/24 | 94.22 on 05/06/24 | 56.84 on 05/07/24 | 52.76 on 05/06/24 | 98.69 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.04% since 04/08/24 | +1.91% since 04/08/24 | -1.41% since 04/08/24 | +16.44% since 04/08/24 | -0.75% since 04/08/24 |
| Low | 7.94 on 04/16/24 | 83.03 on 04/25/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 87.20 on 04/11/24 |
| High | 8.77 on 04/26/24 | 94.22 on 05/06/24 | 57.05 on 04/09/24 | 52.76 on 05/06/24 | 98.69 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.13% since 02/08/24 | +1.65% since 02/08/24 | +5.86% since 02/08/24 | +40.12% since 02/08/24 | +1.50% since 02/08/24 |
| Low | 7.89 on 02/13/24 | 83.03 on 04/25/24 | 50.65 on 02/09/24 | 28.50 on 02/27/24 | 87.20 on 04/11/24 |
| High | 9.08 on 03/26/24 | 94.22 on 05/06/24 | 59.90 on 03/28/24 | 52.76 on 05/06/24 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | +21.42% since 11/08/23 | +26.79% since 11/08/23 | +16.61% since 11/08/23 | +209.25% since 11/08/23 | +33.48% since 11/08/23 |
| Low | 6.73 on 11/13/23 | 70.29 on 11/09/23 | 47.56 on 11/30/23 | 13.87 on 11/13/23 | 68.88 on 11/10/23 |
| High | 9.08 on 03/26/24 | 94.78 on 02/02/24 | 59.90 on 03/28/24 | 52.76 on 05/06/24 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 453,457 | 4,627,274 | 5,985,957 | 632,287 | 3,249,403 |
| Shares Outstanding, K | 52,974 | 50,428 | 106,873 | 13,225 | 33,718 |
| Annual Sales | 177,570,000 | 1,401,660,000 | 1,109,760,000 | 672,500,000 | 1,054,440,000 |
| Annual Net Income | -39,230,000 | 144,660,000 | 696,390,000 | -122,400,000 | 107,360,000 |
| Last Quarter Sales | 48,870,000 | 305,660,000 | 298,360,000 | 167,770,000 | 228,060,000 |
| Last Quarter Net Income | 19,780,000 | 39,310,000 | 181,720,000 | 1,020,000 | 11,870,000 |
| 60-Month Beta | 1.82 | 1.68 | 1.05 | 2.10 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/25/24 | 2.48 on 04/24/24 | 1.70 on 05/03/24 | 0.70 on 04/30/24 | 1.19 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.120 on 04/29/24 | 0.200 on 02/12/24 | 0.280 on 03/12/24 | 1.000 on 12/13/12 | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/13/24 | 05/31/24 | N/A | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.94 | 8.53 | 305.81 | 20.54 |