Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | ESNT | TREE | PFSI | WD |
| Company | Orchid Island Capital Inc | Essent Group Ltd | Lendingtree Inc | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.53 | 53.86 | 36.69 | 86.00 | 92.37 |
| High | 8.77 | 54.18 | 38.00 | 87.34 | 94.39 |
| Low | 8.37 | 53.78 | 36.05 | 85.37 | 92.37 |
| Last | 8.72 | 53.98 | 37.90 | 87.00 | 93.21 |
| Change | +0.33 | +0.12 | +1.47 | +0.80 | +1.09 |
| % Change | +3.93% | +0.22% | +4.04% | +0.93% | +1.18% |
| Volume | 2,121,575 | 499,921 | 113,248 | 487,854 | 83,698 |
| 20-Day Average Volume | 1,065,859 | 455,856 | 176,057 | 264,063 | 233,600 |
| Previous Close | 8.39 | 53.86 | 36.43 | 86.20 | 92.12 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 54.90 | 37.79 | 88.61 | 93.46 |
| 20-Day Raw Stochastic | 77.22% | 23.21% | 48.16% | 39.74% | 42.92% |
| 20-Day Relative Strength | 54.36% | 46.12% | 51.17% | 47.78% | 49.13% |
| Weighted Alpha | -12.85 | +23.17 | +39.02 | +36.31 | +31.64 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 48% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 48% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 04/19/24 | +0.97% since 04/19/24 | +11.05% since 04/19/24 | -1.09% since 04/19/24 | +2.16% since 04/19/24 |
| Low | 8.23 on 04/22/24 | 53.14 on 04/25/24 | 34.08 on 04/22/24 | 83.03 on 04/25/24 | 91.11 on 04/22/24 |
| High | 8.77 on 04/26/24 | 54.44 on 04/23/24 | 38.00 on 04/26/24 | 93.02 on 04/23/24 | 95.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.57% since 03/26/24 | -6.27% since 03/26/24 | -5.23% since 03/26/24 | -2.19% since 03/26/24 | -2.09% since 03/26/24 |
| Low | 7.94 on 04/16/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 8.97 on 03/28/24 | 59.90 on 03/28/24 | 43.47 on 03/28/24 | 93.06 on 03/28/24 | 101.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.93% since 01/26/24 | -2.91% since 01/26/24 | +12.73% since 01/26/24 | -0.72% since 01/26/24 | -6.92% since 01/26/24 |
| Low | 7.89 on 02/13/24 | 50.65 on 02/09/24 | 28.50 on 02/27/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | +42.25% since 10/26/23 | +16.26% since 10/26/23 | +260.61% since 10/26/23 | +35.75% since 10/26/23 | +44.58% since 10/26/23 |
| Low | 5.90 on 10/30/23 | 45.63 on 10/27/23 | 10.41 on 10/27/23 | 65.35 on 10/27/23 | 63.41 on 10/31/23 |
| High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,432 | 5,756,180 | 475,157 | 4,346,894 | 3,095,509 |
| Shares Outstanding, K | 51,303 | 106,873 | 13,043 | 50,428 | 33,603 |
| Annual Sales | 177,570,000 | 1,109,760,000 | 672,500,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | -39,230,000 | 696,390,000 | -122,400,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 49,540,000 | 297,280,000 | 134,350,000 | 361,940,000 | 274,340,000 |
| Last Quarter Net Income | 27,130,000 | 175,370,000 | 12,720,000 | -36,840,000 | 31,600,000 |
| 60-Month Beta | 1.83 | 1.04 | 2.19 | 1.67 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/01/24 | 1.64 on 02/09/24 | 0.28 on 02/27/24 | 0.74 on 04/24/24 | 1.42 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 05/03/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.120 on 04/29/24 | 0.280 on 03/12/24 | 1.000 on 12/13/12 | 0.200 on 02/12/24 | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/12/24 | N/A | 02/12/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 0.00 | 12.93 | 20.09 |