Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORC | ESNT | PFSI | WD | TREE |
Company | Orchid Island Capital Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Lendingtree Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.53 | 53.86 | 86.00 | 92.37 | 36.69 |
High | 8.70 | 54.18 | 87.10 | 94.39 | 37.56 |
Low | 8.37 | 53.78 | 85.37 | 92.37 | 36.05 |
Last | 8.58 | 53.98 | 86.24 | 93.93 | 36.66 |
Change | +0.19 | +0.12 | +0.04 | +1.81 | +0.23 |
% Change | +2.26% | +0.22% | +0.05% | +1.96% | +0.63% |
Volume | 801,939 | 99,610 | 88,066 | 11,849 | 25,128 |
20-Day Average Volume | 999,276 | 435,562 | 243,656 | 230,007 | 171,512 |
Previous Close | 8.39 | 53.86 | 86.20 | 92.12 | 36.43 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.47 | 54.90 | 88.56 | 93.48 | 37.71 |
20-Day Raw Stochastic | 61.37% | 21.54% | 29.28% | 45.78% | 31.10% |
20-Day Relative Strength | 51.27% | 45.49% | 45.93% | 49.87% | 47.65% |
Weighted Alpha | -15.02 | +22.79 | +34.03 | +32.41 | +31.53 |
Today's Opinion | 24% Buy | 56% Buy | 48% Buy | 8% Buy | 40% Buy |
Previous Opinion | 24% Sell | 56% Buy | 48% Buy | 8% Sell | 40% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.63% since 04/19/24 | +0.75% since 04/19/24 | -2.28% since 04/19/24 | +2.60% since 04/19/24 | +6.56% since 04/19/24 |
Low | 8.23 on 04/22/24 | 53.14 on 04/25/24 | 83.03 on 04/25/24 | 91.11 on 04/22/24 | 34.08 on 04/22/24 |
High | 8.70 on 04/26/24 | 54.44 on 04/23/24 | 93.02 on 04/23/24 | 95.92 on 04/23/24 | 37.95 on 04/23/24 |
1-Month | |||||
%Chg | -2.39% since 03/26/24 | -6.48% since 03/26/24 | -3.37% since 03/26/24 | -1.67% since 03/26/24 | -9.05% since 03/26/24 |
Low | 7.94 on 04/16/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 33.58 on 04/19/24 |
High | 8.97 on 03/28/24 | 59.90 on 03/28/24 | 93.06 on 03/28/24 | 101.20 on 04/01/24 | 43.47 on 03/28/24 |
3-Month | |||||
%Chg | -0.93% since 01/26/24 | -3.13% since 01/26/24 | -1.91% since 01/26/24 | -6.52% since 01/26/24 | +8.18% since 01/26/24 |
Low | 7.89 on 02/13/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 28.50 on 02/27/24 |
High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 | 44.51 on 03/13/24 |
6-Month | |||||
%Chg | +39.64% since 10/26/23 | +16.00% since 10/26/23 | +34.12% since 10/26/23 | +45.20% since 10/26/23 | +246.05% since 10/26/23 |
Low | 5.90 on 10/30/23 | 45.63 on 10/27/23 | 65.35 on 10/27/23 | 63.41 on 10/31/23 | 10.41 on 10/27/23 |
High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 44.51 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 430,432 | 5,756,180 | 4,346,894 | 3,095,509 | 475,157 |
Shares Outstanding, K | 51,303 | 106,873 | 50,428 | 33,603 | 13,043 |
Annual Sales | 177,570,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 672,500,000 |
Annual Net Income | -39,230,000 | 696,390,000 | 144,660,000 | 107,360,000 | -122,400,000 |
Last Quarter Sales | 49,540,000 | 297,280,000 | 361,940,000 | 274,340,000 | 134,350,000 |
Last Quarter Net Income | 27,130,000 | 175,370,000 | -36,840,000 | 31,600,000 | 12,720,000 |
60-Month Beta | 1.83 | 1.04 | 1.67 | 1.53 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 02/01/24 | 1.64 on 02/09/24 | 0.74 on 04/24/24 | 1.42 on 02/15/24 | 0.28 on 02/27/24 |
Latest Earnings Date | 04/25/24 | 05/03/24 | 04/24/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.120 on 04/29/24 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.000 on 12/13/12 |
Next Ex-Dividends Date | 04/29/24 | 03/12/24 | 02/12/24 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.33 | 12.93 | 20.09 | 0.00 |