Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Orchid Island Capital Inc (ORC)

Orchid Island Capital Inc (ORC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 5.00 45.67 61.87 115.42 152.05
High 5.02 45.69 62.00 115.74 152.05
Low 4.99 44.47 59.67 111.24 141.09
Last 5.00 44.49 60.36 111.55 141.93
Change -0.01 -1.01 -1.84 -3.72 -10.47
% Change -0.20% -2.22% -2.96% -3.23% -6.87%
Volume 3,426,400 556,000 1,078,000 109,600 366,000
20-Day Average Volume 4,247,520 522,975 571,875 171,000 172,315
Previous Close 5.01 45.50 62.20 115.27 152.40
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.02 45.31 64.30 111.69 157.40
20-Day Raw Stochastic 50.00% 37.39% 8.81% 64.27% 2.89%
20-Day Relative Strength 46.46% 45.13% 34.19% 55.21% 31.31%
Weighted Alpha -7.03 +6.68 -0.74 +74.00 -56.39
Today's Opinion 100% Sell 88% Sell 8% Sell 88% Buy 100% Sell
Previous Opinion 100% Sell 72% Sell 8% Buy 100% Buy 100% Sell
Last Month's Opinion 80% Sell 40% Buy 100% Buy 8% Buy 100% Sell
Performance  
5-Days  
%Chg +0.60% since 09/21/21 +2.30% since 09/21/21 -4.52% since 09/21/21 +2.79% since 09/21/21 -6.55% since 09/21/21
Low 4.95 on 09/27/21 43.81 on 09/22/21 59.67 on 09/28/21 109.07 on 09/22/21 141.09 on 09/28/21
High 5.05 on 09/27/21 45.89 on 09/27/21 64.39 on 09/22/21 116.70 on 09/27/21 160.55 on 09/24/21
1-Month  
%Chg -2.34% since 08/27/21 -6.57% since 08/27/21 -10.21% since 08/27/21 +8.32% since 08/27/21 -16.21% since 08/27/21
Low 4.92 on 09/20/21 42.74 on 09/20/21 59.67 on 09/28/21 101.42 on 08/30/21 141.09 on 09/28/21
High 5.10 on 08/30/21 47.82 on 08/30/21 67.50 on 09/01/21 116.70 on 09/27/21 170.20 on 08/30/21
3-Month  
%Chg -7.06% since 06/28/21 -3.22% since 06/28/21 -5.06% since 06/28/21 +6.61% since 06/28/21 -35.56% since 06/28/21
Low 4.80 on 08/04/21 42.13 on 07/19/21 57.32 on 07/19/21 95.60 on 08/19/21 141.09 on 09/28/21
High 5.37 on 06/29/21 48.41 on 08/11/21 70.14 on 08/09/21 116.70 on 09/27/21 222.23 on 06/29/21
6-Month  
%Chg -16.53% since 03/26/21 +0.16% since 03/26/21 -7.32% since 03/26/21 +6.64% since 03/26/21 -31.12% since 03/26/21
Low 4.80 on 08/04/21 42.13 on 07/19/21 55.11 on 05/07/21 95.01 on 05/06/21 141.09 on 09/28/21
High 6.22 on 04/14/21 54.22 on 04/29/21 70.14 on 08/09/21 116.70 on 09/27/21 250.00 on 04/28/21
Key Statistics  
Market Capitalization, $K 691,656 5,090,176 3,859,883 3,668,122 2,029,204
Shares Outstanding, K 138,055 111,872 62,056 31,822 13,315
Annual Sales 116,050,000 955,150,000 3,705,600,000 1,083,710,000 909,990,000
Annual Net Income 2,130,000 413,040,000 1,646,880,000 246,180,000 -48,260,000
Last Quarter Sales 29,250,000 243,260,000 742,250,000 281,410,000 270,010,000
Last Quarter Net Income -16,870,000 159,800,000 204,230,000 56,060,000 6,600,000
60-Month Beta 1.29 1.33 1.20 1.32 1.48
Per-Share Information  
Most Recent Earnings N/A on 07/30/21 1.42 on 08/06/21 2.94 on 08/05/21 1.73 on 08/05/21 0.76 on 07/29/21
Latest Earnings Date 07/29/21 08/06/21 08/05/21 08/05/21 07/29/21
Most Recent Dividend 0.065 on 09/29/21 0.180 on 08/31/21 0.200 on 08/13/21 0.500 on 08/18/21 1.000 on 12/13/12
Next Ex-Dividends Date 08/30/21 08/31/21 08/13/21 08/18/21 N/A
Ratios  
Price/Earnings ttm 4.45 9.18 2.97 14.93 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar