Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORC | ESNT | PFSI | TREE | WD |
Company | Orchid Island Capital Inc | Essent Group Ltd | Pennymac Financial Services IN | Lendingtree Inc | Walker & Dunlop |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 8.35 | 63.85 | 116.26 | 58.40 | 107.44 |
High | 8.39 | 65.08 | 119.13 | 61.20 | 111.26 |
Low | 8.26 | 63.54 | 114.86 | 57.87 | 107.21 |
Last | 8.35 | 64.28 | 116.17 | 58.14 | 107.96 |
Change | +0.04 | +0.79 | -0.39 | -0.23 | -0.26 |
% Change | +0.48% | +1.24% | -0.33% | -0.39% | -0.24% |
Volume | 2,949,385 | 446,860 | 336,476 | 198,700 | 315,185 |
20-Day Average Volume | 1,795,020 | 398,925 | 284,445 | 184,185 | 141,800 |
Previous Close | 8.31 | 63.49 | 116.56 | 58.37 | 108.22 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.23 | 63.14 | 107.49 | 55.61 | 105.73 |
20-Day Raw Stochastic | 79.39% | 81.57% | 85.99% | 66.08% | 70.08% |
20-Day Relative Strength | 56.04% | 59.68% | 72.44% | 58.94% | 56.94% |
Weighted Alpha | -3.93 | +34.89 | +75.50 | +168.71 | +40.64 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | 96% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.20% since 09/11/24 | +4.05% since 09/11/24 | +8.29% since 09/11/24 | +8.90% since 09/11/24 | +5.13% since 09/11/24 |
Low | 8.15 on 09/12/24 | 61.60 on 09/12/24 | 107.68 on 09/12/24 | 53.38 on 09/12/24 | 101.67 on 09/12/24 |
High | 8.39 on 09/18/24 | 65.08 on 09/18/24 | 119.13 on 09/18/24 | 61.20 on 09/18/24 | 111.26 on 09/18/24 |
1-Month | |||||
%Chg | +2.71% since 08/16/24 | +5.46% since 08/16/24 | +18.84% since 08/16/24 | +15.77% since 08/16/24 | +3.95% since 08/16/24 |
Low | 8.08 on 09/11/24 | 60.74 on 09/11/24 | 97.42 on 08/19/24 | 50.00 on 08/19/24 | 100.23 on 09/11/24 |
High | 8.42 on 08/26/24 | 65.08 on 09/18/24 | 119.13 on 09/18/24 | 62.27 on 08/26/24 | 111.26 on 09/18/24 |
3-Month | |||||
%Chg | -1.30% since 06/18/24 | +14.85% since 06/18/24 | +25.35% since 06/18/24 | +37.84% since 06/18/24 | +12.69% since 06/18/24 |
Low | 7.46 on 08/05/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 38.34 on 06/25/24 | 92.60 on 06/26/24 |
High | 8.89 on 07/17/24 | 65.08 on 09/18/24 | 119.13 on 09/18/24 | 62.27 on 08/26/24 | 111.26 on 09/18/24 |
6-Month | |||||
%Chg | -3.36% since 03/18/24 | +18.12% since 03/18/24 | +36.57% since 03/18/24 | +59.46% since 03/18/24 | +21.25% since 03/18/24 |
Low | 7.46 on 08/05/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 33.58 on 04/19/24 | 87.20 on 04/11/24 |
High | 9.08 on 03/26/24 | 65.08 on 09/18/24 | 119.13 on 09/18/24 | 62.27 on 08/26/24 | 111.26 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 440,214 | 6,772,668 | 5,935,585 | 771,943 | 3,648,961 |
Shares Outstanding, K | 52,974 | 106,673 | 50,923 | 13,225 | 33,718 |
Annual Sales | 177,570,000 | 1,109,760,000 | 1,401,660,000 | 672,500,000 | 1,054,440,000 |
Annual Net Income | -39,230,000 | 696,390,000 | 144,660,000 | -122,400,000 | 107,360,000 |
Last Quarter Sales | 53,060,000 | 312,940,000 | 406,130,000 | 210,140,000 | 270,680,000 |
Last Quarter Net Income | -4,980,000 | 203,610,000 | 98,260,000 | 7,750,000 | 22,660,000 |
60-Month Beta | 1.85 | 1.12 | 1.77 | 2.12 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 07/25/24 | 1.91 on 08/02/24 | 2.67 on 07/23/24 | 0.54 on 07/25/24 | 1.23 on 08/08/24 |
Latest Earnings Date | 10/24/24 | 11/07/24 | 10/24/24 | 10/29/24 | 08/08/24 |
Most Recent Dividend | 0.120 on 08/30/24 | 0.280 on 08/30/24 | 0.300 on 08/13/24 | 1.000 on 12/13/12 | 0.650 on 08/22/24 |
Next Ex-Dividends Date | 09/30/24 | 08/30/24 | 08/13/24 | N/A | 08/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.31 | 13.43 | 0.00 | 21.74 |