Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | ESNT | PFSI | TREE | WD |
| Company | Orchid Island Capital Inc | Essent Group Ltd | Pennymac Financial Services IN | Lendingtree Inc | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.55 | 55.38 | 92.15 | 49.77 | 96.11 |
| High | 8.60 | 55.79 | 94.22 | 52.76 | 98.06 |
| Low | 8.46 | 54.90 | 91.74 | 49.65 | 95.76 |
| Last | 8.49 | 55.76 | 92.89 | 50.18 | 97.57 |
| Change | -0.06 | +1.22 | +2.05 | +0.77 | +2.34 |
| % Change | -0.70% | +2.24% | +2.26% | +1.56% | +2.46% |
| Volume | 2,413,600 | 644,300 | 262,100 | 238,100 | 170,200 |
| 20-Day Average Volume | 1,271,645 | 518,630 | 273,965 | 264,085 | 216,565 |
| Previous Close | 8.55 | 54.54 | 90.84 | 49.41 | 95.23 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.40 | 53.86 | 88.49 | 39.85 | 92.83 |
| 20-Day Raw Stochastic | 66.24% | 72.78% | 88.11% | 86.55% | 95.14% |
| 20-Day Relative Strength | 49.81% | 55.52% | 57.87% | 68.77% | 57.02% |
| Weighted Alpha | -11.54 | +26.50 | +52.77 | +116.48 | +40.43 |
| Today's Opinion | 16% Buy | 56% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 16% Buy | 40% Buy | 96% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/29/24 | +3.87% since 04/29/24 | +6.28% since 04/29/24 | +34.35% since 04/29/24 | +3.86% since 04/29/24 |
| Low | 8.30 on 04/30/24 | 52.85 on 04/30/24 | 84.93 on 05/01/24 | 41.69 on 04/30/24 | 91.58 on 04/30/24 |
| High | 8.74 on 05/03/24 | 55.79 on 05/06/24 | 94.22 on 05/06/24 | 52.76 on 05/06/24 | 98.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.41% since 04/05/24 | -1.71% since 04/05/24 | +4.24% since 04/05/24 | +27.23% since 04/05/24 | +1.49% since 04/05/24 |
| Low | 7.94 on 04/16/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 33.58 on 04/19/24 | 87.20 on 04/11/24 |
| High | 8.81 on 04/08/24 | 57.18 on 04/08/24 | 94.22 on 05/06/24 | 52.76 on 05/06/24 | 98.10 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.91% since 02/06/24 | +3.51% since 02/06/24 | +3.52% since 02/06/24 | +66.71% since 02/06/24 | +5.42% since 02/06/24 |
| Low | 7.89 on 02/13/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 28.50 on 02/27/24 | 87.20 on 04/11/24 |
| High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 94.22 on 05/06/24 | 52.76 on 05/06/24 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | +23.40% since 11/06/23 | +13.31% since 11/06/23 | +29.19% since 11/06/23 | +220.03% since 11/06/23 | +31.16% since 11/06/23 |
| Low | 6.73 on 11/13/23 | 47.56 on 11/30/23 | 70.29 on 11/09/23 | 13.87 on 11/13/23 | 68.88 on 11/10/23 |
| High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 52.76 on 05/06/24 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,928 | 5,828,854 | 4,580,880 | 653,447 | 3,200,014 |
| Shares Outstanding, K | 52,974 | 106,873 | 50,428 | 13,225 | 33,603 |
| Annual Sales | 177,570,000 | 1,109,760,000 | 1,401,660,000 | 672,500,000 | 1,054,440,000 |
| Annual Net Income | -39,230,000 | 696,390,000 | 144,660,000 | -122,400,000 | 107,360,000 |
| Last Quarter Sales | 49,540,000 | 297,280,000 | 305,660,000 | 134,350,000 | 274,340,000 |
| Last Quarter Net Income | 27,130,000 | 175,370,000 | 39,310,000 | 12,720,000 | 31,600,000 |
| 60-Month Beta | 1.82 | 1.05 | 1.68 | 2.10 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/25/24 | 1.64 on 02/09/24 | 2.48 on 04/24/24 | 0.70 on 04/30/24 | 0.35 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 05/03/24 | 04/24/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.120 on 04/29/24 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 1.000 on 12/13/12 | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/31/24 | 05/13/24 | N/A | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.35 | 12.35 | 308.31 | 20.05 |