Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | CHL | VOD | AMX | CHU |
| Company | Orange ADR | China Mobile Hong Kong Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | China Unicom Hong Kong Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.20 | 26.40 | 8.58 | 18.23 | 5.45 |
| High | 11.25 | 27.88 | 8.62 | 18.40 | 6.05 |
| Low | 11.15 | 26.14 | 8.50 | 17.85 | 5.45 |
| Last | 11.23 | 27.51 | 8.61 | 18.30 | 6.03 |
| Change | -0.09 | +1.41 | -0.05 | -0.01 | +0.56 |
| % Change | -0.80% | +5.40% | -0.58% | -0.05% | +10.24% |
| Volume | 608,100 | 7,600,900 | 3,039,600 | 1,810,400 | 1,505,400 |
| 20-Day Average Volume | 400,630 | 6,219,975 | 6,248,905 | 1,191,900 | 1,588,830 |
| Previous Close | 11.32 | 26.10 | 8.66 | 18.31 | 5.47 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 28.26 | 8.56 | 18.42 | 5.74 |
| 20-Day Raw Stochastic | 29.48% | 42.02% | 46.15% | 40.55% | 60.83% |
| 20-Day Relative Strength | 44.33% | 43.57% | 50.39% | 48.32% | 50.91% |
| Weighted Alpha | -12.02 | -36.88 | -23.53 | -12.38 | -37.19 |
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | 16% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 72% Sell | Hold | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/18/24 | -3.61% since 12/31/20 | +3.99% since 04/18/24 | +3.10% since 04/18/24 | +6.16% since 12/31/20 |
| Low | 11.15 on 04/25/24 | 25.35 on 01/07/21 | 8.26 on 04/19/24 | 17.53 on 04/19/24 | 5.30 on 01/07/21 |
| High | 11.84 on 04/23/24 | 30.49 on 01/05/21 | 8.73 on 04/23/24 | 18.80 on 04/23/24 | 6.50 on 01/05/21 |
| 1-Month | |||||
| %Chg | -2.35% since 03/25/24 | -6.21% since 12/08/20 | +0.58% since 03/25/24 | -0.54% since 03/25/24 | +3.97% since 12/08/20 |
| Low | 10.98 on 04/15/24 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 17.53 on 04/19/24 | 5.30 on 01/07/21 |
| High | 11.84 on 04/23/24 | 30.49 on 01/05/21 | 9.14 on 04/03/24 | 19.43 on 04/09/24 | 6.50 on 01/05/21 |
| 3-Month | |||||
| %Chg | -7.80% since 01/25/24 | -15.64% since 10/08/20 | -2.05% since 01/25/24 | +2.58% since 01/25/24 | -9.87% since 10/08/20 |
| Low | 10.98 on 04/15/24 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 16.84 on 02/13/24 | 5.30 on 01/07/21 |
| High | 12.20 on 01/26/24 | 34.69 on 11/11/20 | 9.29 on 03/08/24 | 19.61 on 03/14/24 | 7.87 on 10/21/20 |
| 6-Month | |||||
| %Chg | -2.43% since 10/25/23 | -24.26% since 07/08/20 | -4.76% since 10/25/23 | +9.78% since 10/25/23 | -2.43% since 07/08/20 |
| Low | 10.98 on 04/15/24 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 16.44 on 10/31/23 | 5.30 on 01/07/21 |
| High | 12.41 on 11/28/23 | 38.69 on 08/18/20 | 9.83 on 11/06/23 | 19.61 on 03/14/24 | 8.33 on 08/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,097,502 | 112,656,200 | 23,451,382 | 57,218,752 | 18,450,596 |
| Shares Outstanding, K | 2,658,790 | 4,095,100 | 2,708,012 | 3,125,000 | 3,059,800 |
| Annual Sales | 47,753,240,000 | 131,480,000,000 | 47,598,230,000 | 46,070,450,000 | 46,565,000,000 |
| Annual Net Income | 2,641,900,000 | 18,002,940,000 | 12,328,090,000 | 4,297,050,000 | 1,915,000,000 |
| Last Quarter Sales | 9,850,000,000 | N/A | 12,593,692,150 | 11,450,050,000 | N/A |
| Last Quarter Net Income | N/A | N/A | 1,354,235,607 | 1,030,380,000 | N/A |
| 60-Month Beta | 0.21 | 0.47 | 0.76 | 0.98 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.33 on 02/13/24 | N/A |
| Latest Earnings Date | 02/15/24 | 04/06/23 | 05/21/24 | 04/23/24 | 04/01/22 |
| Most Recent Dividend | 0.244 on 11/30/23 | 0.888 on 08/26/20 | 0.471 on 11/22/23 | 0.260 on 11/09/23 | 0.188 on 05/29/20 |
| Next Ex-Dividends Date | 11/30/23 | 08/26/20 | 11/22/23 | 11/09/23 | 05/29/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.26 | 0.00 |