Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Orange ADR (ORAN)

Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 12.16 26.40 16.83 10.22 5.45
High 12.22 27.88 17.06 10.39 6.05
Low 12.15 26.14 16.72 10.20 5.45
Last 12.19 27.51 16.90 10.23 6.03
Change +0.12 +1.41 +0.15 +0.05 +0.56
% Change +0.99% +5.40% +0.90% +0.49% +10.24%
Volume 661,800 7,600,900 1,209,300 5,187,100 1,505,400
20-Day Average Volume 336,505 6,219,975 1,539,265 5,186,735 1,588,830
Previous Close 12.07 26.10 16.75 10.18 5.47
Industry Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 11.78 28.26 16.61 9.92 5.74
20-Day Raw Stochastic 96.77% 42.02% 70.00% 81.18% 60.83%
20-Day Relative Strength 68.59% 43.57% 50.99% 61.60% 50.91%
Weighted Alpha +6.82 -36.88 -6.93 +10.36 -37.19
Today's Opinion 72% Buy 100% Sell 88% Sell 100% Buy 72% Sell
Previous Opinion 72% Buy 100% Sell 88% Sell 100% Buy 88% Sell
Last Month's Opinion 24% Buy 100% Sell 72% Sell 100% Buy 56% Sell
Performance  
5-Days  
%Chg +2.44% since 09/11/24 -3.61% since 12/31/20 +4.58% since 09/11/24 +1.89% since 09/11/24 +6.16% since 12/31/20
Low 11.88 on 09/12/24 25.35 on 01/07/21 16.11 on 09/12/24 9.93 on 09/12/24 5.30 on 01/07/21
High 12.22 on 09/18/24 30.49 on 01/05/21 17.14 on 09/13/24 10.39 on 09/18/24 6.50 on 01/05/21
1-Month  
%Chg +7.59% since 08/16/24 -6.21% since 12/08/20 -1.92% since 08/16/24 +6.23% since 08/16/24 +3.97% since 12/08/20
Low 11.28 on 08/20/24 25.35 on 01/07/21 15.64 on 09/10/24 9.52 on 08/20/24 5.30 on 01/07/21
High 12.22 on 09/18/24 30.49 on 01/05/21 17.44 on 08/23/24 10.39 on 09/18/24 6.50 on 01/05/21
3-Month  
%Chg +21.78% since 06/18/24 -15.64% since 10/08/20 -0.29% since 06/18/24 +14.81% since 06/18/24 -9.87% since 10/08/20
Low 9.92 on 06/27/24 25.35 on 01/07/21 15.55 on 08/05/24 8.69 on 07/02/24 5.30 on 01/07/21
High 12.22 on 09/18/24 34.69 on 11/11/20 18.73 on 07/11/24 10.39 on 09/18/24 7.87 on 10/21/20
6-Month  
%Chg +5.82% since 03/18/24 -24.26% since 07/08/20 -9.67% since 03/18/24 +18.82% since 03/18/24 -2.43% since 07/08/20
Low 9.82 on 06/14/24 25.35 on 01/07/21 15.55 on 08/05/24 8.16 on 04/16/24 5.30 on 01/07/21
High 12.22 on 09/18/24 38.69 on 08/18/20 20.31 on 05/13/24 10.39 on 09/18/24 8.33 on 08/18/20
Key Statistics  
Market Capitalization, $K 32,077,558 112,656,200 52,008,752 27,431,262 18,450,596
Shares Outstanding, K 2,657,627 4,095,100 3,105,000 2,694,623 3,059,800
Annual Sales 47,753,240,000 142,615,410,000 48,303,000,000 39,848,960,000 46,565,000,000
Annual Net Income 2,641,900,000 18,618,540,000 4,505,000,000 1,237,240,000 1,915,000,000
Last Quarter Sales 9,989,000,000 N/A 11,934,980,000 12,593,692,150 N/A
Last Quarter Net Income N/A N/A -63,470,000 1,354,235,607 N/A
60-Month Beta 0.22 0.47 0.95 0.77 1.07
Per-Share Information  
Most Recent Earnings N/A on 07/26/24 N/A -0.02 on 07/16/24 N/A N/A
Latest Earnings Date 07/24/24 04/06/23 10/15/24 05/14/24 04/01/22
Most Recent Dividend 0.358 on 06/03/24 0.888 on 08/26/20 0.269 on 07/12/24 0.471 on 06/07/24 0.188 on 05/29/20
Next Ex-Dividends Date 06/03/24 08/26/20 07/12/24 06/07/24 05/29/20
Ratios  
Price/Earnings ttm 0.00 0.00 28.23 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar