Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | CHL | AMX | VOD | CHU |
| Company | Orange ADR | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | China Unicom Hong Kong Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.37 | 26.40 | 20.26 | 8.68 | 5.45 |
| High | 11.39 | 27.88 | 20.28 | 8.72 | 6.05 |
| Low | 11.33 | 26.14 | 19.92 | 8.65 | 5.45 |
| Last | 11.35 | 27.51 | 20.17 | 8.70 | 6.03 |
| Change | -0.02 | +1.41 | unch | +0.10 | +0.56 |
| % Change | -0.18% | +5.40% | unch | +1.16% | +10.24% |
| Volume | 267,000 | 7,600,900 | 1,670,100 | 6,443,100 | 1,505,400 |
| 20-Day Average Volume | 443,780 | 6,219,975 | 1,550,065 | 4,746,285 | 1,588,830 |
| Previous Close | 11.37 | 26.10 | 20.17 | 8.60 | 5.47 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 28.26 | 18.86 | 8.51 | 5.74 |
| 20-Day Raw Stochastic | 43.35% | 42.02% | 96.00% | 87.10% | 60.83% |
| 20-Day Relative Strength | 49.85% | 43.57% | 62.59% | 52.99% | 50.91% |
| Weighted Alpha | -8.21 | -36.88 | -1.81 | -18.08 | -37.19 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 05/03/24 | -3.61% since 12/31/20 | +4.29% since 05/03/24 | +0.93% since 05/03/24 | +6.16% since 12/31/20 |
| Low | 11.18 on 05/07/24 | 25.35 on 01/07/21 | 19.25 on 05/06/24 | 8.38 on 05/08/24 | 5.30 on 01/07/21 |
| High | 11.44 on 05/09/24 | 30.49 on 01/05/21 | 20.28 on 05/10/24 | 8.72 on 05/10/24 | 6.50 on 01/05/21 |
| 1-Month | |||||
| %Chg | +1.61% since 04/10/24 | -6.21% since 12/08/20 | +9.03% since 04/10/24 | +3.45% since 04/10/24 | +3.97% since 12/08/20 |
| Low | 10.98 on 04/15/24 | 25.35 on 01/07/21 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 5.30 on 01/07/21 |
| High | 11.84 on 04/23/24 | 30.49 on 01/05/21 | 20.28 on 05/10/24 | 8.78 on 04/29/24 | 6.50 on 01/05/21 |
| 3-Month | |||||
| %Chg | -0.53% since 02/09/24 | -15.64% since 10/08/20 | +17.40% since 02/09/24 | +7.94% since 02/09/24 | -9.87% since 10/08/20 |
| Low | 10.98 on 04/15/24 | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 8.03 on 02/13/24 | 5.30 on 01/07/21 |
| High | 11.84 on 04/23/24 | 34.69 on 11/11/20 | 20.28 on 05/10/24 | 9.29 on 03/08/24 | 7.87 on 10/21/20 |
| 6-Month | |||||
| %Chg | -3.90% since 11/10/23 | -24.26% since 07/08/20 | +16.72% since 11/10/23 | -8.23% since 11/10/23 | -2.43% since 07/08/20 |
| Low | 10.98 on 04/15/24 | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 5.30 on 01/07/21 |
| High | 12.41 on 11/28/23 | 38.69 on 08/18/20 | 20.28 on 05/10/24 | 9.59 on 11/13/23 | 8.33 on 08/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,230,442 | 112,656,200 | 62,627,848 | 23,288,904 | 18,450,596 |
| Shares Outstanding, K | 2,658,790 | 4,095,100 | 3,105,000 | 2,708,012 | 3,059,800 |
| Annual Sales | 47,753,240,000 | 131,480,000,000 | 48,303,000,000 | 47,598,230,000 | 46,565,000,000 |
| Annual Net Income | 2,641,900,000 | 18,002,940,000 | 4,505,000,000 | 12,328,090,000 | 1,915,000,000 |
| Last Quarter Sales | 9,850,000,000 | N/A | 11,979,130,000 | 12,593,692,150 | N/A |
| Last Quarter Net Income | N/A | N/A | 795,120,000 | 1,354,235,607 | N/A |
| 60-Month Beta | 0.23 | 0.47 | 0.96 | 0.76 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.25 on 04/16/24 | N/A | N/A |
| Latest Earnings Date | 02/15/24 | 04/06/23 | 04/23/24 | 05/21/24 | 04/01/22 |
| Most Recent Dividend | 0.244 on 11/30/23 | 0.888 on 08/26/20 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.188 on 05/29/20 |
| Next Ex-Dividends Date | 11/30/23 | 08/26/20 | 11/09/23 | 11/22/23 | 05/29/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.21 | 0.00 | 0.00 |