Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | CHL | AMX | VOD | CHU |
| Company | Orange ADR | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | China Unicom Hong Kong Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.02 | 26.40 | 16.96 | 10.05 | 5.45 |
| High | 12.09 | 27.88 | 17.10 | 10.09 | 6.05 |
| Low | 11.92 | 26.14 | 16.66 | 9.95 | 5.45 |
| Last | 12.04 | 27.51 | 16.75 | 10.06 | 6.03 |
| Change | -0.15 | +1.41 | -0.15 | -0.17 | +0.56 |
| % Change | -1.23% | +5.40% | -0.89% | -1.66% | +10.24% |
| Volume | 365,600 | 7,600,900 | 1,880,300 | 5,321,900 | 1,505,400 |
| 20-Day Average Volume | 343,345 | 6,219,975 | 1,586,540 | 5,270,570 | 1,588,830 |
| Previous Close | 12.19 | 26.10 | 16.90 | 10.23 | 5.47 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 28.26 | 16.59 | 9.95 | 5.74 |
| 20-Day Raw Stochastic | 80.65% | 42.02% | 61.67% | 61.18% | 60.83% |
| 20-Day Relative Strength | 62.99% | 43.57% | 49.29% | 57.13% | 50.91% |
| Weighted Alpha | +5.01 | -36.88 | -8.07 | +7.83 | -37.19 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/12/24 | -3.61% since 12/31/20 | +0.78% since 09/12/24 | +0.30% since 09/12/24 | +6.16% since 12/31/20 |
| Low | 11.92 on 09/19/24 | 25.35 on 01/07/21 | 16.60 on 09/13/24 | 9.95 on 09/19/24 | 5.30 on 01/07/21 |
| High | 12.22 on 09/18/24 | 30.49 on 01/05/21 | 17.14 on 09/13/24 | 10.39 on 09/18/24 | 6.50 on 01/05/21 |
| 1-Month | |||||
| %Chg | +4.97% since 08/19/24 | -6.21% since 12/08/20 | -3.79% since 08/19/24 | +3.50% since 08/19/24 | +3.97% since 12/08/20 |
| Low | 11.28 on 08/20/24 | 25.35 on 01/07/21 | 15.64 on 09/10/24 | 9.52 on 08/20/24 | 5.30 on 01/07/21 |
| High | 12.22 on 09/18/24 | 30.49 on 01/05/21 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 6.50 on 01/05/21 |
| 3-Month | |||||
| %Chg | +20.28% since 06/18/24 | -15.64% since 10/08/20 | -1.18% since 06/18/24 | +12.91% since 06/18/24 | -9.87% since 10/08/20 |
| Low | 9.92 on 06/27/24 | 25.35 on 01/07/21 | 15.55 on 08/05/24 | 8.69 on 07/02/24 | 5.30 on 01/07/21 |
| High | 12.22 on 09/18/24 | 34.69 on 11/11/20 | 18.73 on 07/11/24 | 10.39 on 09/18/24 | 7.87 on 10/21/20 |
| 6-Month | |||||
| %Chg | +4.60% since 03/19/24 | -24.26% since 07/08/20 | -9.65% since 03/19/24 | +18.77% since 03/19/24 | -2.43% since 07/08/20 |
| Low | 9.82 on 06/14/24 | 25.35 on 01/07/21 | 15.55 on 08/05/24 | 8.16 on 04/16/24 | 5.30 on 01/07/21 |
| High | 12.22 on 09/18/24 | 38.69 on 08/18/20 | 20.31 on 05/13/24 | 10.39 on 09/18/24 | 8.33 on 08/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,396,472 | 112,656,200 | 52,474,500 | 27,565,992 | 18,450,596 |
| Shares Outstanding, K | 2,657,627 | 4,095,100 | 3,105,000 | 2,694,623 | 3,059,800 |
| Annual Sales | 47,753,240,000 | 142,615,410,000 | 48,303,000,000 | 39,848,960,000 | 46,565,000,000 |
| Annual Net Income | 2,641,900,000 | 18,618,540,000 | 4,505,000,000 | 1,237,240,000 | 1,915,000,000 |
| Last Quarter Sales | 9,989,000,000 | N/A | 11,934,980,000 | 12,593,692,150 | N/A |
| Last Quarter Net Income | N/A | N/A | -63,470,000 | 1,354,235,607 | N/A |
| 60-Month Beta | 0.22 | 0.47 | 0.95 | 0.77 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | N/A | -0.02 on 07/16/24 | N/A | N/A |
| Latest Earnings Date | 07/24/24 | 04/06/23 | 10/15/24 | 05/14/24 | 04/01/22 |
| Most Recent Dividend | 0.358 on 06/03/24 | 0.888 on 08/26/20 | 0.269 on 07/12/24 | 0.471 on 06/07/24 | 0.188 on 05/29/20 |
| Next Ex-Dividends Date | 06/03/24 | 08/26/20 | 07/12/24 | 06/07/24 | 05/29/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.92 | 0.00 | 0.00 |