Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | SKM | KT |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.11 | 18.29 | 8.67 | 20.63 | 12.57 |
| High | 11.14 | 18.89 | 8.69 | 20.67 | 12.66 |
| Low | 11.07 | 18.29 | 8.59 | 20.58 | 12.56 |
| Last | 11.13 | 18.83 | 8.62 | 20.61 | 12.59 |
| Change | -0.10 | +0.53 | +0.01 | +0.11 | +0.08 |
| % Change | -0.89% | +2.90% | +0.12% | +0.54% | +0.64% |
| Volume | 711,720 | 1,331,412 | 3,904,200 | 219,856 | 346,321 |
| 20-Day Average Volume | 421,645 | 1,204,525 | 6,109,740 | 295,050 | 1,126,485 |
| Previous Close | 11.23 | 18.30 | 8.61 | 20.50 | 12.51 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 18.42 | 8.55 | 20.62 | 12.88 |
| 20-Day Raw Stochastic | 17.92% | 68.46% | 47.18% | 42.44% | 27.68% |
| 20-Day Relative Strength | 42.29% | 53.66% | 50.63% | 43.41% | 37.84% |
| Weighted Alpha | -13.12 | -8.86 | -23.40 | +2.13 | +6.16 |
| Today's Opinion | 88% Sell | 56% Buy | 80% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 80% Sell | 16% Sell | 88% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 16% Sell | 48% Buy | 32% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 04/19/24 | +3.12% since 04/19/24 | +3.36% since 04/19/24 | +2.44% since 04/19/24 | +3.20% since 04/19/24 |
| Low | 11.07 on 04/26/24 | 17.85 on 04/25/24 | 8.50 on 04/25/24 | 20.30 on 04/25/24 | 12.39 on 04/25/24 |
| High | 11.84 on 04/23/24 | 18.89 on 04/26/24 | 8.73 on 04/23/24 | 20.67 on 04/26/24 | 12.72 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.54% since 03/26/24 | +3.12% since 03/26/24 | -0.69% since 03/26/24 | -7.16% since 03/26/24 | -12.02% since 03/26/24 |
| Low | 10.98 on 04/15/24 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 | 12.10 on 04/17/24 |
| High | 11.84 on 04/23/24 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 22.23 on 03/27/24 | 14.36 on 03/27/24 |
| 3-Month | |||||
| %Chg | -8.62% since 01/26/24 | +4.32% since 01/26/24 | -4.86% since 01/26/24 | -0.77% since 01/26/24 | -3.67% since 01/26/24 |
| Low | 10.98 on 04/15/24 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 | 12.10 on 04/17/24 |
| High | 12.02 on 01/29/24 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 | 15.35 on 02/20/24 |
| 6-Month | |||||
| %Chg | -3.39% since 10/26/23 | +12.15% since 10/26/23 | -6.10% since 10/26/23 | +1.93% since 10/26/23 | +5.27% since 10/26/23 |
| Low | 10.98 on 04/15/24 | 16.44 on 10/31/23 | 8.02 on 02/09/24 | 19.88 on 04/17/24 | 11.83 on 10/27/23 |
| High | 12.41 on 11/28/23 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 22.71 on 03/14/24 | 15.35 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,858,210 | 57,187,500 | 23,315,982 | 9,049,725 | 6,451,682 |
| Shares Outstanding, K | 2,658,790 | 3,125,000 | 2,708,012 | 441,450 | 515,722 |
| Annual Sales | 47,753,240,000 | 46,070,450,000 | 47,598,230,000 | 14,086,810,000 | 21,101,020,000 |
| Annual Net Income | 2,641,900,000 | 4,297,050,000 | 12,328,090,000 | 874,890,000 | 807,890,000 |
| Last Quarter Sales | 9,850,000,000 | 11,450,050,000 | 12,593,692,150 | 3,621,830,000 | 5,077,390,000 |
| Last Quarter Net Income | N/A | 1,030,380,000 | 1,354,235,607 | 140,800,000 | 41,250,000 |
| 60-Month Beta | 0.21 | 0.98 | 0.76 | 0.74 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | 0.12 on 11/10/23 | 0.09 on 02/08/24 |
| Latest Earnings Date | 02/15/24 | 04/23/24 | 05/21/24 | 05/08/24 | 05/22/24 |
| Most Recent Dividend | 0.244 on 11/30/23 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 | 0.973 on 12/28/05 |
| Next Ex-Dividends Date | 11/30/23 | 11/09/23 | 11/22/23 | 09/28/23 | 12/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.95 | 0.00 | 46.57 | 8.16 |