Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | TRP | CEG | TPL | DINO |
| Company | Ormat Technologies | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 63.55 | 36.09 | 186.91 | 591.30 | 57.19 |
| High | 63.92 | 36.29 | 189.38 | 599.00 | 57.41 |
| Low | 62.51 | 35.94 | 185.63 | 587.00 | 56.13 |
| Last | 63.11 | 36.10 | 188.37 | 595.67 | 57.31 |
| Change | -0.67 | +0.01 | +0.36 | +3.65 | -0.35 |
| % Change | -1.05% | +0.03% | +0.19% | +0.62% | -0.61% |
| Volume | 686,341 | 2,934,696 | 1,826,500 | 56,932 | 1,303,185 |
| 20-Day Average Volume | 548,630 | 4,390,680 | 2,582,575 | 68,920 | 1,620,485 |
| Previous Close | 63.78 | 36.09 | 188.01 | 592.02 | 57.66 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.93 | 37.01 | 187.62 | 588.41 | 59.52 |
| 20-Day Raw Stochastic | 51.97% | 20.65% | 53.63% | 43.87% | 18.55% |
| 20-Day Relative Strength | 46.17% | 35.33% | 60.23% | 61.27% | 44.50% |
| Weighted Alpha | -25.69 | -12.41 | +133.31 | +22.47 | +24.86 |
| Today's Opinion | 100% Sell | 56% Sell | 96% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 96% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/19/24 | +1.12% since 04/19/24 | +4.13% since 04/19/24 | +2.24% since 04/19/24 | +0.81% since 04/19/24 |
| Low | 62.51 on 04/26/24 | 35.48 on 04/25/24 | 178.21 on 04/22/24 | 578.36 on 04/22/24 | 56.13 on 04/26/24 |
| High | 65.58 on 04/23/24 | 36.30 on 04/25/24 | 194.37 on 04/24/24 | 599.00 on 04/26/24 | 57.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.25% since 03/26/24 | -10.67% since 03/26/24 | +1.60% since 03/26/24 | +6.42% since 03/26/24 | -3.99% since 03/26/24 |
| Low | 59.41 on 04/16/24 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 559.98 on 03/27/24 | 55.75 on 04/18/24 |
| High | 67.25 on 03/28/24 | 40.52 on 04/02/24 | 197.64 on 04/08/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 3-Month | |||||
| %Chg | -3.04% since 01/26/24 | -8.35% since 01/26/24 | +55.33% since 01/26/24 | +20.04% since 01/26/24 | +3.71% since 01/26/24 |
| Low | 59.41 on 04/16/24 | 34.95 on 04/18/24 | 120.00 on 01/29/24 | 467.62 on 02/02/24 | 54.30 on 02/28/24 |
| High | 69.81 on 03/11/24 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | -0.52% since 10/26/23 | +5.46% since 10/26/23 | +67.11% since 10/26/23 | -3.73% since 10/26/23 | +5.89% since 10/26/23 |
| Low | 58.73 on 11/13/23 | 33.61 on 10/27/23 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 78.15 on 12/14/23 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,852,312 | 36,090,000 | 59,245,900 | 13,619,415 | 11,367,900 |
| Shares Outstanding, K | 60,400 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 829,420,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | 124,400,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 241,340,000 | 3,115,090,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | 35,730,000 | 1,103,670,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 0.48 | 0.75 | 0.70 | 1.60 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/21/24 | 0.99 on 02/16/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.120 on 03/05/24 | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | 03/05/24 | 03/27/24 | 03/07/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 10.75 | 37.23 | 33.49 | 6.03 |