Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | EQNR | TRP | EVRG | ENIA |
| Company | Ormat Technologies | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 67.81 | 27.54 | 37.44 | 53.92 | 4.83 |
| High | 68.25 | 27.64 | 37.94 | 54.19 | 5.09 |
| Low | 66.96 | 27.17 | 37.05 | 53.33 | 4.68 |
| Last | 67.50 | 27.41 | 37.62 | 54.10 | 4.81 |
| Change | +0.79 | +0.42 | +1.21 | +0.55 | -0.24 |
| % Change | +1.18% | +1.56% | +3.32% | +1.03% | -4.75% |
| Volume | 277,900 | 4,579,700 | 3,893,000 | 3,072,000 | 32,429,800 |
| 20-Day Average Volume | 559,645 | 4,184,650 | 4,328,825 | 1,898,250 | 4,722,025 |
| Previous Close | 66.71 | 26.99 | 36.41 | 53.55 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 64.29 | 27.46 | 36.27 | 52.00 | 5.41 |
| 20-Day Raw Stochastic | 91.46% | 42.61% | 78.07% | 98.06% | 10.92% |
| 20-Day Relative Strength | 56.54% | 51.72% | 51.33% | 61.37% | 32.11% |
| Weighted Alpha | -17.63 | -9.76 | -7.50 | -8.30 | -31.60 |
| Today's Opinion | 32% Sell | 72% Sell | 24% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 40% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 04/26/24 | -1.01% since 04/26/24 | +4.21% since 04/26/24 | +4.66% since 04/26/24 | -6.60% since 06/10/22 |
| Low | 63.32 on 04/30/24 | 26.32 on 05/01/24 | 35.38 on 04/30/24 | 51.90 on 04/29/24 | 4.68 on 06/17/22 |
| High | 68.25 on 05/03/24 | 27.64 on 05/03/24 | 37.94 on 05/03/24 | 54.19 on 05/03/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +4.88% since 04/03/24 | -1.69% since 04/03/24 | -4.13% since 04/03/24 | +2.62% since 04/03/24 | -16.06% since 05/17/22 |
| Low | 59.41 on 04/16/24 | 26.32 on 05/01/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 68.25 on 05/03/24 | 28.89 on 04/12/24 | 39.55 on 04/04/24 | 54.19 on 05/03/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | +2.97% since 02/02/24 | -3.28% since 02/02/24 | -3.71% since 02/02/24 | +6.71% since 02/02/24 | -17.64% since 03/17/22 |
| Low | 59.41 on 04/16/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 |
| High | 69.81 on 03/11/24 | 29.45 on 02/06/24 | 41.03 on 03/13/24 | 54.19 on 05/03/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | +2.94% since 11/03/23 | -17.29% since 11/03/23 | +3.04% since 11/03/23 | +5.64% since 11/03/23 | -16.06% since 12/17/21 |
| Low | 58.73 on 11/13/23 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 47.97 on 11/13/23 | 4.68 on 06/17/22 |
| High | 78.15 on 12/14/23 | 33.91 on 11/06/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,077,000 | 85,572,432 | 37,620,000 | 12,429,259 | 7,319,502 |
| Shares Outstanding, K | 60,400 | 3,121,942 | 1,000,000 | 229,746 | 1,521,726 |
| Annual Sales | 829,420,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | 124,400,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 241,340,000 | 25,135,000,000 | 3,115,090,000 | 1,187,900,000 | 3,794,000,000 |
| Last Quarter Net Income | 35,730,000 | 2,667,000,000 | 1,103,670,000 | 58,000,000 | 366,000,000 |
| 60-Month Beta | 0.48 | 0.85 | 0.76 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/21/24 | 0.96 on 04/25/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/03/24 | 05/09/24 | 08/04/22 |
| Most Recent Dividend | 0.120 on 03/05/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 03/05/24 | 05/15/24 | 06/28/24 | 03/08/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 32.54 | 8.28 | 10.90 | 15.08 | 11.19 |