Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | EQNR | TRP | EVRG | ENIA |
| Company | Ormat Technologies | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 75.00 | 24.72 | 45.01 | 61.52 | 4.83 |
| High | 75.83 | 24.94 | 46.22 | 61.83 | 5.09 |
| Low | 74.94 | 24.59 | 44.75 | 61.04 | 4.68 |
| Last | 75.53 | 24.86 | 46.18 | 61.65 | 4.81 |
| Change | +0.67 | unch | +1.19 | +0.58 | -0.24 |
| % Change | +0.90% | unch | +2.65% | +0.95% | -4.75% |
| Volume | 878,500 | 4,666,600 | 7,195,700 | 3,699,800 | 32,429,800 |
| 20-Day Average Volume | 303,365 | 3,119,080 | 2,791,695 | 1,622,180 | 4,722,025 |
| Previous Close | 74.86 | 24.86 | 44.99 | 61.07 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 74.14 | 25.62 | 46.08 | 60.18 | 5.41 |
| 20-Day Raw Stochastic | 75.56% | 23.44% | 54.27% | 85.21% | 10.92% |
| 20-Day Relative Strength | 54.81% | 38.55% | 59.44% | 64.68% | 32.11% |
| Weighted Alpha | +8.26 | -23.53 | +31.73 | +21.80 | -31.60 |
| Today's Opinion | 80% Buy | 100% Sell | 96% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 80% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 09/13/24 | -0.92% since 09/13/24 | -0.79% since 09/13/24 | +0.97% since 09/13/24 | -6.60% since 06/10/22 |
| Low | 74.11 on 09/16/24 | 24.59 on 09/20/24 | 44.75 on 09/20/24 | 60.55 on 09/19/24 | 4.68 on 06/17/22 |
| High | 76.79 on 09/17/24 | 25.49 on 09/19/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +3.78% since 08/20/24 | -7.99% since 08/20/24 | +3.80% since 08/20/24 | +6.57% since 08/20/24 | -16.06% since 05/17/22 |
| Low | 71.65 on 09/10/24 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 | 4.68 on 06/17/22 |
| High | 76.79 on 09/17/24 | 27.39 on 08/26/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | +6.53% since 06/20/24 | -9.73% since 06/20/24 | +21.02% since 06/20/24 | +16.61% since 06/20/24 | -17.64% since 03/17/22 |
| Low | 68.69 on 07/02/24 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 | 4.68 on 06/17/22 |
| High | 78.51 on 07/31/24 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | +14.68% since 03/20/24 | -7.31% since 03/20/24 | +15.25% since 03/20/24 | +19.08% since 03/20/24 | -16.06% since 12/17/21 |
| Low | 59.41 on 04/16/24 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 78.51 on 07/31/24 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,563,674 | 73,206,064 | 46,180,000 | 14,175,124 | 7,319,502 |
| Shares Outstanding, K | 60,422 | 2,944,733 | 1,000,000 | 229,929 | 1,521,726 |
| Annual Sales | 829,420,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | 124,400,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 212,960,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 | 3,794,000,000 |
| Last Quarter Net Income | 22,240,000 | 1,860,000,000 | 723,390,000 | 207,000,000 | 366,000,000 |
| 60-Month Beta | 0.53 | 0.83 | 0.81 | 0.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/06/24 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 11/13/24 | 10/25/24 | 11/13/24 | 11/05/24 | 08/04/22 |
| Most Recent Dividend | 0.120 on 08/20/24 | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 08/20/24 | 11/19/24 | 09/27/24 | 08/20/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 34.18 | 7.40 | 13.43 | 17.01 | 11.19 |