Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ormat Technologies (ORA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 51.45 25.90 7.92 47.61 17.30
High 51.67 25.93 8.01 47.87 17.50
Low 50.80 25.58 7.77 46.97 17.20
Last 51.20 25.71 7.80 47.18 17.40
Change -0.54 +0.03 -0.16 -0.01 +0.10
% Change -1.04% +0.12% -2.01% -0.02% +0.58%
Volume 161,300 779,600 638,400 195,300 453,500
20-Day Average Volume 198,120 884,515 806,275 176,745 664,210
Previous Close 51.74 25.68 7.96 47.19 17.30
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 52.36 26.12 8.50 46.53 17.01
20-Day Raw Stochastic 62.33% 10.92% 2.83% 67.50% 68.29%
20-Day Relative Strength 45.78% 44.66% 28.82% 57.28% 56.28%
Weighted Alpha -13.50 +34.30 -30.80 +23.30 +25.90
Today's Opinion 48% Sell 64% Sell 100% Sell 80% Buy 72% Buy
Previous Opinion 40% Sell 64% Sell 100% Sell 80% Buy 72% Buy
Last Month's Opinion 72% Sell 64% Buy 88% Sell 24% Buy 96% Buy
Performance  
5-Days  
%Chg -4.07% since 08/06/18 -1.76% since 08/06/18 -8.13% since 08/06/18 -1.65% since 08/06/18 -0.29% since 08/06/18
Low 45.79 on 08/08/18 25.58 on 08/13/18 7.77 on 08/13/18 46.42 on 08/08/18 17.15 on 08/08/18
High 54.47 on 08/09/18 26.77 on 08/07/18 8.53 on 08/07/18 48.42 on 08/07/18 17.60 on 08/10/18
1-Month  
%Chg -2.48% since 07/13/18 -4.10% since 07/13/18 -8.88% since 07/13/18 +2.57% since 07/13/18 +0.58% since 07/13/18
Low 45.79 on 08/08/18 25.58 on 08/13/18 7.77 on 08/13/18 44.46 on 07/16/18 16.00 on 07/24/18
High 54.47 on 08/09/18 26.77 on 08/07/18 8.83 on 07/31/18 48.42 on 08/07/18 18.05 on 07/31/18
3-Month  
%Chg -8.88% since 05/11/18 -5.23% since 05/11/18 -26.90% since 05/11/18 +6.57% since 05/11/18 +10.13% since 05/11/18
Low 45.79 on 08/08/18 24.90 on 05/29/18 7.77 on 08/13/18 41.80 on 05/17/18 15.40 on 05/15/18
High 55.95 on 05/14/18 28.06 on 07/10/18 10.75 on 05/14/18 48.75 on 06/22/18 18.05 on 07/31/18
6-Month  
%Chg -20.31% since 02/13/18 +16.18% since 02/13/18 -29.67% since 02/13/18 +16.93% since 02/13/18 +9.78% since 02/13/18
Low 45.79 on 08/08/18 21.50 on 02/14/18 7.77 on 08/13/18 37.31 on 03/06/18 14.15 on 04/06/18
High 65.49 on 02/21/18 28.06 on 07/10/18 12.03 on 04/12/18 48.75 on 06/22/18 18.05 on 07/31/18
Key Statistics  
Market Capitalization, $K 2,619,596 85,339,008 9,146,438 2,562,889 2,263,186
Shares Outstanding, K 50,630 3,323,170 1,149,050 54,310 130,820
Annual Sales, $M 693 61,187 10,540 807 1,752
Annual Net Income, $M 155 4,590 709 -62 57
Last Quarter Sales, $M 184 18,135 3,148 225 454
Last Quarter Net Income, $M 70 1,219 221 89 -31
36-Month Beta 1.40 0.90 0.74 1.20 0.74
Per-Share Information  
Most Recent Earnings 0.32 on 08/07/18 N/A N/A N/A -0.01 on 07/26/18
Latest Earnings Date 08/07/18 07/26/18 07/30/18 07/25/18 07/26/18
Most Recent Dividend 0.100 on 05/18/18 0.168 on 05/16/18 0.239 on 05/17/18 0.438 on 08/03/18 0.250 on 06/28/18
Next Ex-Dividends Date 08/20/18 08/21/18 05/17/18 08/03/18 06/28/18
Ratios  
Price/Earnings ttm 21.35 16.17 0.00 16.71 159.09
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar