Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ormat Technologies (ORA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 51.69 27.30 7.88 46.45 16.18
High 52.31 27.35 7.93 46.64 16.24
Low 51.23 26.92 7.79 45.89 16.00
Last 51.84 27.05 7.90 46.24 16.05
Change -0.33 -0.33 -0.05 -0.36 -0.14
% Change -0.63% -1.21% -0.63% -0.77% -0.86%
Volume 125,200 1,287,100 978,100 105,500 754,900
20-Day Average Volume 232,010 1,208,890 1,091,325 163,250 829,865
Previous Close 52.17 27.38 7.95 46.60 16.19
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.31 27.64 7.76 47.20 16.19
20-Day Raw Stochastic 26.05% 26.27% 67.07% 34.49% 28.57%
20-Day Relative Strength 45.70% 50.33% 52.59% 44.51% 42.87%
Weighted Alpha -19.70 +29.70 -30.10 +11.20 +3.00
Today's Opinion 24% Sell 16% Buy 16% Buy 56% Sell 48% Sell
Previous Opinion 24% Sell 24% Buy 16% Buy 48% Sell 40% Sell
Last Month's Opinion 80% Buy 40% Buy 16% Sell 32% Buy 8% Sell
Performance  
5-Days  
%Chg +0.50% since 10/10/18 -1.56% since 10/10/18 +5.61% since 10/10/18 +2.46% since 10/10/18 -0.50% since 10/10/18
Low 49.60 on 10/11/18 26.53 on 10/12/18 7.35 on 10/11/18 44.70 on 10/11/18 15.61 on 10/15/18
High 52.58 on 10/16/18 27.45 on 10/15/18 7.97 on 10/16/18 47.09 on 10/16/18 16.40 on 10/11/18
1-Month  
%Chg -5.80% since 09/17/18 +2.42% since 09/17/18 +3.67% since 09/17/18 -4.76% since 09/17/18 -5.87% since 09/17/18
Low 49.60 on 10/11/18 26.38 on 09/20/18 7.35 on 10/11/18 44.70 on 10/11/18 15.61 on 10/15/18
High 58.20 on 09/21/18 28.93 on 09/25/18 8.17 on 09/21/18 49.17 on 10/03/18 17.35 on 09/18/18
3-Month  
%Chg +1.95% since 07/17/18 +2.89% since 07/17/18 -8.35% since 07/17/18 +1.31% since 07/17/18 -4.75% since 07/17/18
Low 45.79 on 08/08/18 24.58 on 09/07/18 6.96 on 09/05/18 44.60 on 07/25/18 15.61 on 10/15/18
High 58.20 on 09/21/18 28.93 on 09/25/18 8.83 on 07/31/18 50.66 on 08/22/18 18.05 on 07/31/18
6-Month  
%Chg -11.49% since 04/17/18 +5.83% since 04/17/18 -31.90% since 04/17/18 +15.83% since 04/17/18 +4.22% since 04/17/18
Low 45.79 on 08/08/18 24.58 on 09/07/18 6.96 on 09/05/18 39.45 on 04/20/18 14.55 on 05/01/18
High 60.26 on 05/07/18 28.93 on 09/25/18 11.79 on 04/18/18 50.66 on 08/22/18 18.05 on 07/31/18
Key Statistics  
Market Capitalization, $K 2,641,367 91,412,504 9,134,948 2,530,846 2,117,976
Shares Outstanding, K 50,630 3,338,660 1,149,050 54,310 130,820
Annual Sales, $M 692,810,000 61,187,000,000 10,540,330,000 807,000,000 1,752,000,000
Annual Net Income, $M 155,490,000 4,590,000,000 709,040,000 -62,000,000 57,000,000
Last Quarter Sales, $M 178,300,000 18,135,000,000 3,148,000,000 225,000,000 454,000,000
Last Quarter Net Income, $M -340,000 1,219,000,000 221,000,000 89,000,000 -31,000,000
36-Month Beta 1.47 0.91 0.71 1.20 0.77
Per-Share Information  
Most Recent Earnings 0.32 on 08/07/18 N/A N/A N/A -0.01 on 07/26/18
Latest Earnings Date 11/06/18 10/25/18 07/30/18 10/23/18 10/25/18
Most Recent Dividend 0.100 on 08/20/18 0.168 on 08/21/18 0.239 on 05/17/18 0.438 on 08/03/18 0.250 on 09/27/18
Next Ex-Dividends Date 08/20/18 11/20/18 05/17/18 08/03/18 09/27/18
Ratios  
Price/Earnings ttm 20.31 16.91 0.00 16.28 143.36
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar