Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ormat Technologies (ORA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 53.47 26.18 9.44 45.39 16.95
High 53.64 26.26 9.55 45.66 17.30
Low 52.67 25.99 9.42 44.81 16.80
Last 53.05 26.12 9.45 45.00 17.25
Change +0.42 -0.05 +0.04 -0.44 +0.35
% Change +0.80% -0.19% +0.43% -0.97% +2.07%
Volume 223,400 733,900 682,600 135,100 844,700
20-Day Average Volume 226,525 1,047,010 1,044,195 158,840 648,365
Previous Close 52.63 26.17 9.41 45.44 16.90
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 51.70 26.36 9.64 44.10 16.32
20-Day Raw Stochastic 81.62% 50.21% 25.68% 71.18% 97.22%
20-Day Relative Strength 48.60% 49.39% 34.51% 59.25% 69.94%
Weighted Alpha -14.90 +53.30 -8.10 +18.80 +27.20
Today's Opinion 8% Sell 8% Buy 64% Sell 96% Buy 100% Buy
Previous Opinion 16% Sell 8% Buy 88% Sell 100% Buy 100% Buy
Last Month's Opinion 96% Sell 96% Buy 96% Sell 64% Buy 56% Buy
Performance  
5-Days  
%Chg +3.41% since 06/13/18 -2.68% since 06/13/18 +0.32% since 06/13/18 +4.17% since 06/13/18 +6.48% since 06/13/18
Low 51.26 on 06/18/18 25.96 on 06/19/18 9.12 on 06/15/18 42.95 on 06/15/18 16.10 on 06/14/18
High 53.64 on 06/20/18 27.10 on 06/14/18 9.55 on 06/20/18 45.66 on 06/20/18 17.30 on 06/20/18
1-Month  
%Chg +0.66% since 05/18/18 -3.90% since 05/18/18 -7.44% since 05/18/18 +4.02% since 05/18/18 +9.87% since 05/18/18
Low 50.43 on 06/08/18 24.90 on 05/29/18 9.12 on 06/15/18 42.92 on 05/22/18 15.50 on 05/23/18
High 53.64 on 06/20/18 27.48 on 05/22/18 10.40 on 05/24/18 45.83 on 05/31/18 17.30 on 06/20/18
3-Month  
%Chg -5.37% since 03/20/18 +13.22% since 03/20/18 -17.11% since 03/20/18 +11.03% since 03/20/18 +14.62% since 03/20/18
Low 50.43 on 06/08/18 23.05 on 04/02/18 9.12 on 06/15/18 38.05 on 04/12/18 14.15 on 04/06/18
High 60.26 on 05/07/18 27.48 on 05/22/18 12.03 on 04/12/18 45.83 on 05/31/18 17.30 on 06/20/18
6-Month  
%Chg -16.17% since 12/20/17 +27.60% since 12/20/17 -10.85% since 12/20/17 +7.14% since 12/20/17 +2.99% since 12/20/17
Low 50.43 on 06/08/18 20.65 on 12/21/17 9.12 on 06/15/18 36.84 on 02/09/18 14.15 on 04/06/18
High 70.68 on 01/31/18 27.48 on 05/22/18 12.11 on 01/25/18 45.83 on 05/31/18 17.30 on 06/20/18
Key Statistics  
Market Capitalization, $K 2,684,330 86,801,200 10,858,523 2,443,950 2,256,473
Shares Outstanding, K 50,600 3,323,170 1,149,050 54,310 130,810
Annual Sales, $M 693 61,187 10,540 807 1,752
Annual Net Income, $M 155,490,000 4,590,000,000 709,040,000 -62,000,000 57,000,000
Last Quarter Sales, $M 184 19,884 2,800 212 458
Last Quarter Net Income, $M 45 1,285 221 79 201
36-Month Beta 1.32 0.95 0.67 1.23 0.71
Per-Share Information  
Most Recent Earnings 0.48 on 05/07/18 N/A N/A N/A -0.09 on 04/26/18
Latest Earnings Date 08/02/18 07/26/18 07/26/18 07/25/18 07/26/18
Most Recent Dividend 0.100 on 05/18/18 0.168 on 05/16/18 0.239 on 05/17/18 0.420 on 05/04/18 0.250 on 03/28/18
Next Ex-Dividends Date 05/18/18 08/21/18 05/17/18 05/04/18 06/28/18
Ratios  
Price/Earnings ttm 19.00 17.56 0.00 27.54 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar