Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | EQNR | ENIA | NEP | CVA |
| Company | Ormat Technologies | Equinor ASA ADR | Enersis Americas S.A. American ADR | Nextera Energy Partners LP | Covanta Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.36 | 26.64 | 4.83 | 28.33 | 20.23 |
| High | 66.83 | 26.73 | 5.09 | 29.11 | 20.26 |
| Low | 64.13 | 26.32 | 4.68 | 28.24 | 20.23 |
| Last | 65.74 | 26.45 | 4.81 | 28.61 | 20.26 |
| Change | +1.91 | -0.14 | -0.24 | +0.25 | +0.02 |
| % Change | +2.99% | -0.53% | -4.75% | +0.88% | +0.10% |
| Volume | 384,886 | 3,903,833 | 32,429,800 | 1,294,753 | 6,694,700 |
| 20-Day Average Volume | 553,899 | 4,041,677 | 4,722,025 | 1,379,948 | 1,328,335 |
| Previous Close | 63.83 | 26.59 | 5.05 | 28.36 | 20.24 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.97 | 27.54 | 5.41 | 28.45 | 20.23 |
| 20-Day Raw Stochastic | 85.31% | 5.25% | 10.92% | 54.85% | 100.00% |
| 20-Day Relative Strength | 52.72% | 42.46% | 32.11% | 50.83% | 62.72% |
| Weighted Alpha | -20.53 | -14.15 | -31.60 | -23.12 | +51.08 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/24/24 | -2.40% since 04/24/24 | -6.60% since 06/10/22 | -3.44% since 04/24/24 | +0.15% since 11/19/21 |
| Low | 62.51 on 04/26/24 | 26.32 on 05/01/24 | 4.68 on 06/17/22 | 28.24 on 05/01/24 | 20.22 on 11/22/21 |
| High | 66.83 on 05/01/24 | 28.31 on 04/25/24 | 5.25 on 06/15/22 | 29.57 on 04/26/24 | 20.26 on 11/29/21 |
| 1-Month | |||||
| %Chg | +1.00% since 04/01/24 | -2.90% since 04/01/24 | -16.06% since 05/17/22 | -3.41% since 04/01/24 | +0.40% since 10/29/21 |
| Low | 59.41 on 04/16/24 | 26.32 on 05/01/24 | 4.68 on 06/17/22 | 26.46 on 04/16/24 | 20.13 on 11/01/21 |
| High | 66.83 on 05/01/24 | 28.89 on 04/12/24 | 5.87 on 05/27/22 | 30.38 on 04/09/24 | 20.26 on 11/29/21 |
| 3-Month | |||||
| %Chg | -0.98% since 02/01/24 | -8.48% since 02/01/24 | -17.64% since 03/17/22 | -9.09% since 02/01/24 | +1.20% since 08/27/21 |
| Low | 59.41 on 04/16/24 | 24.44 on 02/15/24 | 4.68 on 06/17/22 | 26.27 on 02/26/24 | 20.00 on 08/31/21 |
| High | 69.81 on 03/11/24 | 29.45 on 02/06/24 | 6.24 on 03/29/22 | 31.20 on 02/02/24 | 20.26 on 11/29/21 |
| 6-Month | |||||
| %Chg | +6.67% since 11/01/23 | -20.38% since 11/01/23 | -16.06% since 12/17/21 | +5.15% since 11/01/23 | +36.80% since 05/28/21 |
| Low | 58.73 on 11/13/23 | 24.44 on 02/15/24 | 4.68 on 06/17/22 | 22.33 on 11/13/23 | 14.71 on 06/08/21 |
| High | 78.15 on 12/14/23 | 33.91 on 11/06/23 | 6.24 on 03/29/22 | 31.56 on 02/01/24 | 20.26 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,855,332 | 83,012,432 | 7,319,502 | 2,652,766 | 2,694,763 |
| Shares Outstanding, K | 60,400 | 3,121,942 | 1,521,726 | 93,539 | 133,009 |
| Annual Sales | 829,420,000 | 107,174,000,000 | 16,192,340,000 | 1,078,000,000 | 1,904,000,000 |
| Annual Net Income | 124,400,000 | 11,885,000,000 | 740,860,000 | 200,000,000 | -28,000,000 |
| Last Quarter Sales | 241,340,000 | 25,135,000,000 | 3,794,000,000 | 257,000,000 | 539,000,000 |
| Last Quarter Net Income | 35,730,000 | 2,667,000,000 | 366,000,000 | 70,000,000 | 30,000,000 |
| 60-Month Beta | 0.48 | 0.85 | 0.99 | 1.00 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/21/24 | 0.96 on 04/25/24 | 0.17 on 05/02/22 | 0.75 on 04/23/24 | 0.22 on 10/28/21 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 08/04/22 | 04/23/24 | 11/04/21 |
| Most Recent Dividend | 0.120 on 03/05/24 | 0.754 on 02/14/24 | 0.051 on 05/24/22 | 0.880 on 02/05/24 | 0.080 on 10/06/21 |
| Next Ex-Dividends Date | 03/05/24 | 05/15/24 | 05/24/22 | 05/06/24 | 10/06/21 |
| Ratios | |||||
| Price/Earnings ttm | 31.45 | 8.32 | 11.19 | 19.45 | 112.44 |