Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ormat Technologies (ORA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 54.92 22.64 10.26 43.03 15.62
High 55.97 22.78 10.38 43.27 15.75
Low 54.89 22.48 10.18 42.29 15.49
Last 55.49 22.76 10.25 42.97 15.69
Change +0.60 +0.35 +0.07 +0.23 +0.15
% Change +1.09% +1.56% +0.69% +0.54% +0.97%
Volume 102,400 1,232,000 1,603,600 195,700 676,100
20-Day Average Volume 146,005 1,386,735 1,746,410 365,005 936,865
Previous Close 54.89 22.41 10.18 42.74 15.54
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.83 21.88 9.41 42.46 14.32
20-Day Raw Stochastic 92.34% 90.63% 93.05% 64.07% 97.88%
20-Day Relative Strength 58.88% 50.50% 76.40% 47.64% 59.33%
Weighted Alpha -10.60 -7.10 -0.60 +0.10 -6.60
Today's Opinion 56% Buy 16% Sell 96% Buy 40% Sell 8% Buy
Previous Opinion 32% Buy 24% Sell 96% Buy 40% Sell 8% Buy
Last Month's Opinion 56% Sell 100% Sell 72% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg +1.76% since 01/11/19 +0.66% since 01/11/19 +3.22% since 01/11/19 -1.83% since 01/11/19 +4.95% since 01/11/19
Low 52.76 on 01/14/19 21.91 on 01/14/19 9.84 on 01/14/19 40.69 on 01/14/19 14.69 on 01/14/19
High 55.97 on 01/18/19 22.78 on 01/18/19 10.38 on 01/18/19 43.27 on 01/18/19 15.75 on 01/18/19
1-Month  
%Chg +8.68% since 12/18/18 +7.06% since 12/18/18 +16.08% since 12/18/18 +2.09% since 12/18/18 +9.64% since 12/18/18
Low 49.70 on 12/24/18 19.95 on 12/26/18 8.51 on 12/24/18 39.35 on 12/27/18 12.92 on 12/27/18
High 55.97 on 01/18/19 23.05 on 01/09/19 10.38 on 01/18/19 45.00 on 01/07/19 15.75 on 01/18/19
3-Month  
%Chg +8.59% since 10/18/18 -13.76% since 10/18/18 +32.77% since 10/18/18 -7.91% since 10/18/18 -2.36% since 10/18/18
Low 49.01 on 11/06/18 19.95 on 12/26/18 7.43 on 10/29/18 39.35 on 12/27/18 12.92 on 12/27/18
High 57.13 on 12/03/18 27.27 on 10/19/18 10.38 on 01/18/19 48.14 on 10/23/18 16.69 on 12/03/18
6-Month  
%Chg +8.87% since 07/18/18 -12.86% since 07/18/18 +18.63% since 07/18/18 -5.89% since 07/18/18 -4.62% since 07/18/18
Low 45.79 on 08/08/18 19.95 on 12/26/18 6.96 on 09/05/18 39.35 on 12/27/18 12.92 on 12/27/18
High 58.20 on 09/21/18 28.93 on 09/25/18 10.38 on 01/18/19 50.66 on 08/22/18 18.05 on 07/31/18
Key Statistics  
Market Capitalization, $K 2,781,441 74,597,240 11,697,360 2,393,953 2,036,595
Shares Outstanding, K 50,673 3,328,748 1,149,053 56,012 131,055
Annual Sales, $M 692,810,000 61,187,000,000 10,540,330,000 807,000,000 1,752,000,000
Annual Net Income, $M 155,490,000 4,590,000,000 709,040,000 -62,000,000 57,000,000
Last Quarter Sales, $M 166,480,000 19,136,000,000 N/A 178,000,000 456,000,000
Last Quarter Net Income, $M 10,580,000 1,666,000,000 N/A 39,000,000 -27,000,000
36-Month Beta 1.39 0.95 0.52 1.13 1.15
Per-Share Information  
Most Recent Earnings 0.31 on 11/06/18 N/A N/A N/A -0.04 on 10/25/18
Latest Earnings Date 03/15/19 02/06/19 03/04/19 01/25/19 02/14/19
Most Recent Dividend 0.100 on 11/19/18 0.168 on 11/20/18 0.067 on 01/17/19 0.450 on 11/05/18 0.250 on 12/27/18
Next Ex-Dividends Date 11/19/18 02/19/19 01/17/19 11/05/18 12/27/18
Ratios  
Price/Earnings ttm 22.62 11.41 12.91 12.52 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar