Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORA | EQNR | ENIA | EVRG | NEP |
Company | Ormat Technologies | Equinor ASA ADR | Enersis Americas S.A. American ADR | Evergy Inc | Nextera Energy Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 75.00 | 24.72 | 4.83 | 61.52 | 26.89 |
High | 75.72 | 24.93 | 5.09 | 61.79 | 27.17 |
Low | 74.94 | 24.59 | 4.68 | 61.04 | 26.82 |
Last | 75.75 | 24.85 | 4.81 | 61.60 | 27.02 |
Change | +0.89 | -0.01 | -0.24 | +0.53 | +0.22 |
% Change | +1.19% | -0.04% | -4.75% | +0.87% | +0.82% |
Volume | 223,906 | 3,757,579 | 32,429,800 | 1,503,060 | 818,923 |
20-Day Average Volume | 270,282 | 3,065,439 | 4,722,025 | 1,506,693 | 1,016,813 |
Previous Close | 74.86 | 24.86 | 5.05 | 61.07 | 26.80 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.13 | 25.63 | 5.41 | 60.18 | 25.28 |
20-Day Raw Stochastic | 75.17% | 23.74% | 10.92% | 82.46% | 95.07% |
20-Day Relative Strength | 54.76% | 38.67% | 32.11% | 64.23% | 57.53% |
Weighted Alpha | +8.22 | -23.49 | -31.60 | +21.50 | -18.27 |
Today's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Buy | 56% Sell |
Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Buy | 64% Sell |
Last Month's Opinion | 56% Buy | 72% Sell | 80% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 09/13/24 | -0.88% since 09/13/24 | -6.60% since 06/10/22 | +0.79% since 09/13/24 | +6.70% since 09/13/24 |
Low | 74.11 on 09/16/24 | 24.59 on 09/20/24 | 4.68 on 06/17/22 | 60.55 on 09/19/24 | 25.17 on 09/18/24 |
High | 76.79 on 09/17/24 | 25.49 on 09/19/24 | 5.25 on 06/15/22 | 62.24 on 09/16/24 | 27.17 on 09/20/24 |
1-Month | |||||
%Chg | +3.75% since 08/20/24 | -7.96% since 08/20/24 | -16.06% since 05/17/22 | +6.38% since 08/20/24 | +5.90% since 08/20/24 |
Low | 71.65 on 09/10/24 | 24.08 on 09/11/24 | 4.68 on 06/17/22 | 57.82 on 08/21/24 | 24.03 on 09/10/24 |
High | 76.79 on 09/17/24 | 27.39 on 08/26/24 | 5.87 on 05/27/22 | 62.24 on 09/16/24 | 27.17 on 09/20/24 |
3-Month | |||||
%Chg | +6.50% since 06/20/24 | -9.69% since 06/20/24 | -17.64% since 03/17/22 | +16.40% since 06/20/24 | -3.96% since 06/20/24 |
Low | 68.69 on 07/02/24 | 24.08 on 09/11/24 | 4.68 on 06/17/22 | 52.10 on 06/26/24 | 23.68 on 08/12/24 |
High | 78.51 on 07/31/24 | 29.03 on 07/03/24 | 6.24 on 03/29/22 | 62.24 on 09/16/24 | 29.03 on 07/24/24 |
6-Month | |||||
%Chg | +14.65% since 03/20/24 | -7.27% since 03/20/24 | -16.06% since 12/17/21 | +18.87% since 03/20/24 | -0.31% since 03/20/24 |
Low | 59.41 on 04/16/24 | 24.08 on 09/11/24 | 4.68 on 06/17/22 | 49.55 on 04/16/24 | 23.68 on 08/12/24 |
High | 78.51 on 07/31/24 | 29.32 on 06/03/24 | 6.24 on 03/29/22 | 62.24 on 09/16/24 | 35.15 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,523,191 | 73,206,064 | 7,319,502 | 14,041,764 | 2,506,845 |
Shares Outstanding, K | 60,422 | 2,944,733 | 1,521,726 | 229,929 | 93,539 |
Annual Sales | 829,420,000 | 107,174,000,000 | 16,192,340,000 | 5,508,200,000 | 1,078,000,000 |
Annual Net Income | 124,400,000 | 11,885,000,000 | 740,860,000 | 731,300,000 | 200,000,000 |
Last Quarter Sales | 212,960,000 | 25,538,000,000 | 3,794,000,000 | 1,447,500,000 | 360,000,000 |
Last Quarter Net Income | 22,240,000 | 1,860,000,000 | 366,000,000 | 207,000,000 | 62,000,000 |
60-Month Beta | 0.53 | 0.83 | 0.99 | 0.62 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 08/06/24 | 0.84 on 07/24/24 | 0.17 on 05/02/22 | 0.90 on 08/09/24 | 0.66 on 07/24/24 |
Latest Earnings Date | 11/13/24 | 10/25/24 | 08/04/22 | 11/05/24 | 10/22/24 |
Most Recent Dividend | 0.120 on 08/20/24 | 0.590 on 08/19/24 | 0.051 on 05/24/22 | 0.642 on 08/20/24 | 0.905 on 08/06/24 |
Next Ex-Dividends Date | 08/20/24 | 11/19/24 | 05/24/22 | 08/20/24 | 08/06/24 |
Ratios | |||||
Price/Earnings ttm | 34.41 | 7.48 | 11.19 | 17.14 | 15.85 |