Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | EQNR | ENIA | EVRG | NEP |
| Company | Ormat Technologies | Equinor ASA ADR | Enersis Americas S.A. American ADR | Evergy Inc | Nextera Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 70.60 | 28.26 | 4.83 | 54.15 | 30.25 |
| High | 71.27 | 28.59 | 5.09 | 55.86 | 32.44 |
| Low | 67.56 | 28.20 | 4.68 | 54.15 | 30.07 |
| Last | 68.93 | 28.56 | 4.81 | 55.72 | 32.36 |
| Change | +0.44 | +0.43 | -0.24 | +1.15 | +2.23 |
| % Change | +0.64% | +1.53% | -4.75% | +2.11% | +7.40% |
| Volume | 745,400 | 2,618,200 | 32,429,800 | 4,723,700 | 2,131,400 |
| 20-Day Average Volume | 565,575 | 4,040,580 | 4,722,025 | 2,049,180 | 1,619,495 |
| Previous Close | 68.49 | 28.13 | 5.05 | 54.57 | 30.13 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.85 | 27.49 | 5.41 | 52.49 | 28.85 |
| 20-Day Raw Stochastic | 80.27% | 87.35% | 10.92% | 97.78% | 98.66% |
| 20-Day Relative Strength | 59.70% | 60.54% | 32.11% | 67.27% | 63.97% |
| Weighted Alpha | -14.18 | -0.54 | -31.60 | -4.13 | -18.52 |
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 100% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 05/02/24 | +5.82% since 05/02/24 | -6.60% since 06/10/22 | +4.05% since 05/02/24 | +9.40% since 05/02/24 |
| Low | 66.96 on 05/03/24 | 27.17 on 05/03/24 | 4.68 on 06/17/22 | 53.33 on 05/03/24 | 29.55 on 05/06/24 |
| High | 71.27 on 05/09/24 | 28.59 on 05/09/24 | 5.25 on 06/15/22 | 55.86 on 05/09/24 | 32.44 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.81% since 04/09/24 | +2.62% since 04/09/24 | -16.06% since 05/17/22 | +5.19% since 04/09/24 | +6.62% since 04/09/24 |
| Low | 59.41 on 04/16/24 | 26.32 on 05/01/24 | 4.68 on 06/17/22 | 49.55 on 04/16/24 | 26.46 on 04/16/24 |
| High | 71.27 on 05/09/24 | 28.89 on 04/12/24 | 5.87 on 05/27/22 | 55.86 on 05/09/24 | 32.44 on 05/09/24 |
| 3-Month | |||||
| %Chg | +5.93% since 02/09/24 | +9.01% since 02/09/24 | -17.64% since 03/17/22 | +13.53% since 02/09/24 | +15.20% since 02/09/24 |
| Low | 59.41 on 04/16/24 | 24.44 on 02/15/24 | 4.68 on 06/17/22 | 48.17 on 02/13/24 | 26.27 on 02/26/24 |
| High | 71.27 on 05/09/24 | 28.89 on 04/12/24 | 6.24 on 03/29/22 | 55.86 on 05/09/24 | 32.44 on 05/09/24 |
| 6-Month | |||||
| %Chg | +10.22% since 11/09/23 | -11.33% since 11/09/23 | -16.06% since 12/17/21 | +12.95% since 11/09/23 | +34.89% since 11/09/23 |
| Low | 58.73 on 11/13/23 | 24.44 on 02/15/24 | 4.68 on 06/17/22 | 47.97 on 11/13/23 | 22.33 on 11/13/23 |
| High | 78.15 on 12/14/23 | 33.63 on 11/13/23 | 6.24 on 03/29/22 | 55.86 on 05/09/24 | 32.44 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,136,796 | 87,820,224 | 7,319,502 | 12,537,239 | 2,818,330 |
| Shares Outstanding, K | 60,400 | 3,121,942 | 1,521,726 | 229,746 | 93,539 |
| Annual Sales | 829,420,000 | 107,174,000,000 | 16,192,340,000 | 5,508,200,000 | 1,078,000,000 |
| Annual Net Income | 124,400,000 | 11,885,000,000 | 740,860,000 | 731,300,000 | 200,000,000 |
| Last Quarter Sales | 241,340,000 | 25,135,000,000 | 3,794,000,000 | 1,187,900,000 | 257,000,000 |
| Last Quarter Net Income | 35,730,000 | 2,667,000,000 | 366,000,000 | 58,000,000 | 70,000,000 |
| 60-Month Beta | 0.48 | 0.85 | 0.99 | 0.57 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/08/24 | 0.96 on 04/25/24 | 0.17 on 05/02/22 | 0.27 on 02/29/24 | 0.75 on 04/23/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 08/04/22 | 05/09/24 | 04/23/24 |
| Most Recent Dividend | 0.120 on 03/05/24 | 0.754 on 02/14/24 | 0.051 on 05/24/22 | 0.642 on 03/08/24 | 0.892 on 05/06/24 |
| Next Ex-Dividends Date | 03/05/24 | 05/15/24 | 05/24/22 | 03/08/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.19 | 8.62 | 11.19 | 15.34 | 20.09 |