Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Osisko Gold Royalties Ltd (OR)

Osisko Gold Royalties Ltd (OR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 18.05 53.72 20.60 125.00 82.70
High 18.62 54.93 20.95 128.45 84.65
Low 17.69 52.87 20.05 123.32 81.24
Last 17.87 53.06 20.06 123.93 81.29
Change -0.07 -0.05 -0.42 -0.63 -1.00
% Change -0.39% -0.09% -2.05% -0.51% -1.22%
Volume 1,014,800 9,043,000 24,883,898 671,500 2,970,500
20-Day Average Volume 508,640 6,442,655 16,914,439 508,300 2,023,445
Previous Close 17.94 53.11 20.48 124.56 82.29
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.38 52.17 20.06 122.38 80.81
20-Day Raw Stochastic 64.65% 61.95% 51.14% 57.24% 59.02%
20-Day Relative Strength 56.52% 60.43% 55.47% 52.46% 57.23%
Weighted Alpha +40.98 +43.72 +31.74 -6.04 +72.22
Today's Opinion 100% Buy 100% Buy 96% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +5.24% since 09/11/24 +4.57% since 09/11/24 +1.52% since 09/11/24 +2.11% since 09/11/24 +2.77% since 09/11/24
Low 17.14 on 09/12/24 51.50 on 09/12/24 20.05 on 09/18/24 122.15 on 09/12/24 80.14 on 09/12/24
High 18.62 on 09/18/24 54.93 on 09/18/24 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24
1-Month  
%Chg +3.47% since 08/16/24 +5.68% since 08/16/24 +1.78% since 08/16/24 +1.76% since 08/16/24 +1.61% since 08/16/24
Low 16.50 on 09/06/24 49.97 on 08/19/24 18.94 on 09/06/24 117.88 on 09/06/24 76.45 on 09/06/24
High 18.62 on 09/18/24 54.93 on 09/18/24 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24
3-Month  
%Chg +8.11% since 06/18/24 +26.97% since 06/18/24 +22.24% since 06/18/24 +6.68% since 06/18/24 +25.82% since 06/18/24
Low 15.12 on 06/25/24 41.16 on 06/26/24 16.09 on 08/05/24 113.95 on 08/14/24 63.93 on 06/26/24
High 18.62 on 09/18/24 54.93 on 09/18/24 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24
6-Month  
%Chg +12.89% since 03/18/24 +54.15% since 03/18/24 +28.34% since 03/18/24 +6.27% since 03/18/24 +47.00% since 03/18/24
Low 15.12 on 06/25/24 33.29 on 03/20/24 15.19 on 03/20/24 113.66 on 03/26/24 54.02 on 03/20/24
High 18.62 on 09/18/24 54.93 on 09/18/24 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24
Key Statistics  
Market Capitalization, $K 3,326,733 61,185,608 35,159,844 23,847,478 40,667,356
Shares Outstanding, K 186,163 1,153,140 1,752,734 192,427 500,275
Annual Sales 183,210,000 11,812,000,000 11,397,000,000 1,219,000,000 6,626,910,000
Annual Net Income -35,810,000 -2,494,000,000 1,272,000,000 -466,400,000 1,941,310,000
Last Quarter Sales 47,380,000 4,402,000,000 3,162,000,000 260,100,000 2,076,620,000
Last Quarter Net Income -15,430,000 853,000,000 370,000,000 79,500,000 472,020,000
60-Month Beta 1.03 0.49 0.55 0.76 1.10
Per-Share Information  
Most Recent Earnings 0.13 on 08/06/24 0.72 on 07/24/24 0.32 on 08/12/24 0.75 on 08/13/24 1.07 on 07/31/24
Latest Earnings Date 08/06/24 10/24/24 11/07/24 08/13/24 10/23/24
Most Recent Dividend 0.048 on 06/28/24 0.250 on 09/05/24 0.100 on 08/30/24 0.360 on 09/12/24 0.400 on 08/30/24
Next Ex-Dividends Date 09/30/24 09/05/24 08/30/24 09/12/24 11/29/24
Ratios  
Price/Earnings ttm 39.00 24.93 20.08 37.52 28.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar