Osisko Gold Royalties Ltd (OR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR | GOLD | FNV | AEM | GFI |
| Company | Osisko Gold Royalties Ltd | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.52 | 20.19 | 148.78 | 57.08 | 11.53 |
| High | 13.59 | 20.19 | 149.34 | 57.20 | 11.59 |
| Low | 13.03 | 19.17 | 143.34 | 54.87 | 11.17 |
| Last | 13.19 | 19.40 | 145.80 | 54.96 | 11.31 |
| Change | -0.32 | -0.55 | -3.06 | -2.24 | -0.37 |
| % Change | -2.37% | -2.76% | -2.06% | -3.92% | -3.17% |
| Volume | 812,822 | 20,857,559 | 686,675 | 3,050,361 | 6,101,769 |
| 20-Day Average Volume | 901,351 | 18,393,828 | 584,654 | 2,662,563 | 4,834,159 |
| Previous Close | 13.51 | 19.95 | 148.86 | 57.20 | 11.68 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 19.27 | 145.47 | 55.82 | 12.01 |
| 20-Day Raw Stochastic | 49.85% | 57.30% | 59.92% | 28.14% | 10.92% |
| 20-Day Relative Strength | 54.77% | 58.36% | 54.06% | 53.04% | 48.90% |
| Weighted Alpha | +23.87 | +5.69 | +10.61 | +17.65 | -1.47 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 48% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 01/26/23 | -1.47% since 01/26/23 | -1.42% since 01/26/23 | -3.75% since 01/26/23 | -7.82% since 01/26/23 |
| Low | 13.03 on 02/02/23 | 19.17 on 02/02/23 | 143.34 on 02/02/23 | 54.87 on 02/02/23 | 11.17 on 02/02/23 |
| High | 13.72 on 01/30/23 | 20.19 on 02/02/23 | 149.52 on 02/01/23 | 57.59 on 02/01/23 | 12.03 on 01/27/23 |
| 1-Month | |||||
| %Chg | +9.28% since 12/30/22 | +12.92% since 12/30/22 | +6.83% since 12/30/22 | +5.71% since 12/30/22 | +9.28% since 12/30/22 |
| Low | 12.18 on 01/03/23 | 17.45 on 01/03/23 | 137.49 on 01/03/23 | 52.77 on 01/03/23 | 10.52 on 01/03/23 |
| High | 14.02 on 01/25/23 | 20.19 on 02/02/23 | 150.98 on 01/25/23 | 58.08 on 01/25/23 | 12.86 on 01/13/23 |
| 3-Month | |||||
| %Chg | +28.06% since 11/02/22 | +35.29% since 11/02/22 | +22.09% since 11/02/22 | +29.93% since 11/02/22 | +50.80% since 11/02/22 |
| Low | 9.94 on 11/03/22 | 13.01 on 11/03/22 | 116.50 on 11/03/22 | 40.81 on 11/04/22 | 7.28 on 11/03/22 |
| High | 14.02 on 01/25/23 | 20.19 on 02/02/23 | 150.98 on 01/25/23 | 58.08 on 01/25/23 | 12.86 on 01/13/23 |
| 6-Month | |||||
| %Chg | +28.93% since 08/02/22 | +25.00% since 08/02/22 | +15.88% since 08/02/22 | +30.18% since 08/02/22 | +23.47% since 08/02/22 |
| Low | 9.19 on 09/01/22 | 13.01 on 11/03/22 | 109.70 on 09/26/22 | 36.69 on 09/26/22 | 7.03 on 09/26/22 |
| High | 14.02 on 01/25/23 | 20.19 on 02/02/23 | 150.98 on 01/25/23 | 58.08 on 01/25/23 | 12.86 on 01/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,486,016 | 35,019,232 | 28,565,192 | 26,141,830 | 10,411,308 |
| Shares Outstanding, K | 184,013 | 1,755,350 | 191,893 | 457,025 | 891,379 |
| Annual Sales | 179,430,000 | 11,985,000,000 | 1,300,000,000 | 3,823,880,000 | 4,195,200,000 |
| Annual Net Income | -18,790,000 | 2,022,000,000 | 733,700,000 | 543,010,000 | 789,300,000 |
| Last Quarter Sales | 41,120,000 | 2,527,000,000 | 304,200,000 | 1,449,700,000 | 640,100,000 |
| Last Quarter Net Income | -121,560,000 | 241,000,000 | 157,100,000 | 79,640,000 | -360,800,000 |
| 60-Month Beta | 0.77 | 0.32 | 0.69 | 0.78 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/09/22 | 0.13 on 11/03/22 | 0.83 on 11/07/22 | 0.52 on 10/26/22 | N/A |
| Latest Earnings Date | 02/23/23 | 02/15/23 | 03/08/23 | 02/16/23 | 02/16/23 |
| Most Recent Dividend | 0.041 on 12/29/22 | 0.150 on 11/29/22 | 0.644 on 12/07/22 | 0.400 on 11/30/22 | 0.135 on 09/15/22 |
| Next Ex-Dividends Date | 12/29/22 | 11/29/22 | 03/15/23 | 11/30/22 | 09/15/22 |
| Ratios | |||||
| Price/Earnings ttm | 111.50 | 19.95 | 40.30 | 24.14 | 0.00 |
