Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Osisko Gold Royalties Ltd (OR)

Osisko Gold Royalties Ltd (OR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.52 20.19 148.78 57.08 11.53
High 13.59 20.19 149.34 57.20 11.59
Low 13.03 19.17 143.34 54.87 11.17
Last 13.19 19.40 145.80 54.96 11.31
Change -0.32 -0.55 -3.06 -2.24 -0.37
% Change -2.37% -2.76% -2.06% -3.92% -3.17%
Volume 812,822 20,857,559 686,675 3,050,361 6,101,769
20-Day Average Volume 901,351 18,393,828 584,654 2,662,563 4,834,159
Previous Close 13.51 19.95 148.86 57.20 11.68
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.24 19.27 145.47 55.82 12.01
20-Day Raw Stochastic 49.85% 57.30% 59.92% 28.14% 10.92%
20-Day Relative Strength 54.77% 58.36% 54.06% 53.04% 48.90%
Weighted Alpha +23.87 +5.69 +10.61 +17.65 -1.47
Today's Opinion 88% Buy 88% Buy 88% Buy 64% Buy 64% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 88% Buy 64% Buy
Last Month's Opinion 80% Buy 24% Buy 48% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg -4.00% since 01/26/23 -1.47% since 01/26/23 -1.42% since 01/26/23 -3.75% since 01/26/23 -7.82% since 01/26/23
Low 13.03 on 02/02/23 19.17 on 02/02/23 143.34 on 02/02/23 54.87 on 02/02/23 11.17 on 02/02/23
High 13.72 on 01/30/23 20.19 on 02/02/23 149.52 on 02/01/23 57.59 on 02/01/23 12.03 on 01/27/23
1-Month  
%Chg +9.28% since 12/30/22 +12.92% since 12/30/22 +6.83% since 12/30/22 +5.71% since 12/30/22 +9.28% since 12/30/22
Low 12.18 on 01/03/23 17.45 on 01/03/23 137.49 on 01/03/23 52.77 on 01/03/23 10.52 on 01/03/23
High 14.02 on 01/25/23 20.19 on 02/02/23 150.98 on 01/25/23 58.08 on 01/25/23 12.86 on 01/13/23
3-Month  
%Chg +28.06% since 11/02/22 +35.29% since 11/02/22 +22.09% since 11/02/22 +29.93% since 11/02/22 +50.80% since 11/02/22
Low 9.94 on 11/03/22 13.01 on 11/03/22 116.50 on 11/03/22 40.81 on 11/04/22 7.28 on 11/03/22
High 14.02 on 01/25/23 20.19 on 02/02/23 150.98 on 01/25/23 58.08 on 01/25/23 12.86 on 01/13/23
6-Month  
%Chg +28.93% since 08/02/22 +25.00% since 08/02/22 +15.88% since 08/02/22 +30.18% since 08/02/22 +23.47% since 08/02/22
Low 9.19 on 09/01/22 13.01 on 11/03/22 109.70 on 09/26/22 36.69 on 09/26/22 7.03 on 09/26/22
High 14.02 on 01/25/23 20.19 on 02/02/23 150.98 on 01/25/23 58.08 on 01/25/23 12.86 on 01/13/23
Key Statistics  
Market Capitalization, $K 2,486,016 35,019,232 28,565,192 26,141,830 10,411,308
Shares Outstanding, K 184,013 1,755,350 191,893 457,025 891,379
Annual Sales 179,430,000 11,985,000,000 1,300,000,000 3,823,880,000 4,195,200,000
Annual Net Income -18,790,000 2,022,000,000 733,700,000 543,010,000 789,300,000
Last Quarter Sales 41,120,000 2,527,000,000 304,200,000 1,449,700,000 640,100,000
Last Quarter Net Income -121,560,000 241,000,000 157,100,000 79,640,000 -360,800,000
60-Month Beta 0.77 0.32 0.69 0.78 0.81
Per-Share Information  
Most Recent Earnings 0.11 on 11/09/22 0.13 on 11/03/22 0.83 on 11/07/22 0.52 on 10/26/22 N/A
Latest Earnings Date 02/23/23 02/15/23 03/08/23 02/16/23 02/16/23
Most Recent Dividend 0.041 on 12/29/22 0.150 on 11/29/22 0.644 on 12/07/22 0.400 on 11/30/22 0.135 on 09/15/22
Next Ex-Dividends Date 12/29/22 11/29/22 03/15/23 11/30/22 09/15/22
Ratios  
Price/Earnings ttm 111.50 19.95 40.30 24.14 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar