Osisko Gold Royalties Ltd (OR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR | GOLD | FNV | AEM | AU |
| Company | Osisko Gold Royalties Ltd | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.64 | 16.55 | 125.06 | 65.23 | 23.05 |
| High | 15.90 | 16.88 | 127.71 | 66.72 | 23.75 |
| Low | 15.60 | 16.55 | 125.00 | 65.18 | 23.00 |
| Last | 15.77 | 16.69 | 127.21 | 66.04 | 23.47 |
| Change | -0.02 | -0.05 | +1.18 | +0.16 | -0.10 |
| % Change | -0.13% | -0.30% | +0.94% | +0.24% | -0.42% |
| Volume | 176,019 | 8,271,376 | 249,670 | 910,994 | 533,355 |
| 20-Day Average Volume | 589,590 | 26,325,117 | 680,967 | 3,323,624 | 2,571,407 |
| Previous Close | 15.79 | 16.74 | 126.03 | 65.88 | 23.57 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 16.89 | 121.33 | 63.85 | 23.39 |
| 20-Day Raw Stochastic | 31.13% | 20.16% | 95.41% | 77.65% | 47.86% |
| 20-Day Relative Strength | 50.42% | 50.55% | 62.48% | 66.07% | 54.52% |
| Weighted Alpha | +0.53 | -8.16 | -12.01 | +30.90 | +5.21 |
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/01/24 | +1.92% since 05/01/24 | +4.32% since 05/01/24 | +2.88% since 05/01/24 | +0.13% since 05/01/24 |
| Low | 15.31 on 05/02/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.89 on 05/02/24 | 22.45 on 05/03/24 |
| High | 15.90 on 05/08/24 | 16.88 on 05/08/24 | 127.71 on 05/08/24 | 66.72 on 05/08/24 | 24.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.13% since 04/08/24 | -5.79% since 04/08/24 | +5.78% since 04/08/24 | +8.08% since 04/08/24 | -0.25% since 04/08/24 |
| Low | 15.30 on 04/23/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 21.65 on 04/22/24 |
| High | 16.81 on 04/12/24 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +7.72% since 02/08/24 | +12.51% since 02/08/24 | +17.13% since 02/08/24 | +40.11% since 02/08/24 | +31.60% since 02/08/24 |
| Low | 12.77 on 02/21/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 16.49 on 02/14/24 |
| High | 16.81 on 04/12/24 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +25.86% since 11/08/23 | +9.92% since 11/08/23 | +5.61% since 11/08/23 | +40.86% since 11/08/23 | +27.73% since 11/08/23 |
| Low | 11.89 on 11/14/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
| High | 16.81 on 04/12/24 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,935,425 | 29,389,344 | 24,236,452 | 32,848,030 | 9,866,402 |
| Shares Outstanding, K | 185,904 | 1,755,636 | 192,307 | 498,604 | 418,600 |
| Annual Sales | 183,210,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
| Annual Net Income | -35,810,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
| Last Quarter Sales | 47,910,000 | 2,747,000,000 | 256,800,000 | 1,829,820,000 | 1,158,000,000 |
| Last Quarter Net Income | -49,680,000 | 295,000,000 | 144,500,000 | 347,190,000 | -26,000,000 |
| 60-Month Beta | 1.00 | 0.59 | 0.71 | 1.04 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/20/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.17 on 08/04/23 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/01/24 | 04/25/24 | 06/28/24 |
| Most Recent Dividend | 0.044 on 03/27/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 06/13/24 | 05/31/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.23 | 18.73 | 35.85 | 27.33 | 0.00 |