Osisko Gold Royalties Ltd (OR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR | GOLD | FNV | AEM | AU |
| Company | Osisko Gold Royalties Ltd | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.05 | 20.60 | 125.00 | 82.70 | 27.71 |
| High | 18.62 | 20.95 | 128.45 | 84.65 | 28.70 |
| Low | 17.69 | 20.05 | 123.32 | 81.24 | 27.20 |
| Last | 17.87 | 20.06 | 123.93 | 81.29 | 27.27 |
| Change | -0.07 | -0.42 | -0.63 | -1.00 | -0.37 |
| % Change | -0.39% | -2.05% | -0.51% | -1.22% | -1.34% |
| Volume | 1,014,800 | 24,883,898 | 671,500 | 2,970,500 | 1,800,800 |
| 20-Day Average Volume | 508,640 | 16,914,439 | 508,300 | 2,023,445 | 1,803,940 |
| Previous Close | 17.94 | 20.48 | 124.56 | 82.29 | 27.64 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.38 | 20.06 | 122.38 | 80.81 | 29.24 |
| 20-Day Raw Stochastic | 64.65% | 51.14% | 57.24% | 59.02% | 13.68% |
| 20-Day Relative Strength | 56.52% | 55.47% | 52.46% | 57.23% | 43.23% |
| Weighted Alpha | +40.98 | +31.74 | -6.04 | +72.22 | +50.43 |
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 09/11/24 | +1.52% since 09/11/24 | +2.11% since 09/11/24 | +2.77% since 09/11/24 | -0.47% since 09/11/24 |
| Low | 17.14 on 09/12/24 | 20.05 on 09/18/24 | 122.15 on 09/12/24 | 80.14 on 09/12/24 | 27.05 on 09/12/24 |
| High | 18.62 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 28.70 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.47% since 08/16/24 | +1.78% since 08/16/24 | +1.76% since 08/16/24 | +1.61% since 08/16/24 | -13.35% since 08/16/24 |
| Low | 16.50 on 09/06/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 26.43 on 09/10/24 |
| High | 18.62 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 32.57 on 08/21/24 |
| 3-Month | |||||
| %Chg | +8.11% since 06/18/24 | +22.24% since 06/18/24 | +6.68% since 06/18/24 | +25.82% since 06/18/24 | +19.34% since 06/18/24 |
| Low | 15.12 on 06/25/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 23.31 on 06/20/24 |
| High | 18.62 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 32.57 on 08/21/24 |
| 6-Month | |||||
| %Chg | +12.89% since 03/18/24 | +28.34% since 03/18/24 | +6.27% since 03/18/24 | +47.00% since 03/18/24 | +28.81% since 03/18/24 |
| Low | 15.12 on 06/25/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 20.05 on 03/19/24 |
| High | 18.62 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 32.57 on 08/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,339,764 | 35,895,992 | 23,968,708 | 41,167,632 | 11,570,104 |
| Shares Outstanding, K | 186,163 | 1,752,734 | 192,427 | 500,275 | 418,600 |
| Annual Sales | 183,210,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
| Annual Net Income | -35,810,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
| Last Quarter Sales | 47,380,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 1,381,000,000 |
| Last Quarter Net Income | -15,430,000 | 370,000,000 | 79,500,000 | 472,020,000 | 253,000,000 |
| 60-Month Beta | 1.03 | 0.55 | 0.76 | 1.10 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/06/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | 0.60 on 08/06/24 |
| Latest Earnings Date | 08/06/24 | 11/07/24 | 08/13/24 | 10/23/24 | 08/06/24 |
| Most Recent Dividend | 0.048 on 06/28/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.220 on 08/30/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/30/24 | 09/12/24 | 11/29/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.20 | 20.12 | 37.63 | 29.07 | 0.00 |