Osisko Gold Royalties Ltd (OR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OR | AEM | GOLD | FNV | GFI |
Company | Osisko Gold Royalties Ltd | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.70 | 64.15 | 16.88 | 121.31 | 16.87 |
High | 15.85 | 64.78 | 17.07 | 122.31 | 17.10 |
Low | 15.36 | 63.34 | 16.60 | 120.38 | 16.16 |
Last | 15.39 | 63.35 | 16.64 | 120.40 | 16.17 |
Change | -0.68 | -2.46 | -0.68 | -2.97 | -1.72 |
% Change | -4.23% | -3.74% | -3.93% | -2.41% | -9.61% |
Volume | 649,044 | 3,589,801 | 30,850,153 | 700,542 | 4,658,365 |
20-Day Average Volume | 778,155 | 3,723,075 | 30,102,340 | 688,640 | 4,860,325 |
Previous Close | 16.07 | 65.81 | 17.32 | 123.37 | 17.89 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.06 | 62.68 | 17.23 | 120.33 | 17.38 |
20-Day Raw Stochastic | 5.96% | 41.83% | 18.95% | 63.76% | 0.36% |
20-Day Relative Strength | 45.41% | 60.75% | 50.06% | 54.11% | 48.58% |
Weighted Alpha | -4.20 | +19.38 | -11.79 | -19.38 | +3.68 |
Today's Opinion | 56% Buy | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
Previous Opinion | 80% Buy | 100% Buy | 48% Buy | 32% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.47% since 04/23/24 | +0.68% since 04/23/24 | -0.30% since 04/23/24 | +0.91% since 04/23/24 | -4.26% since 04/23/24 |
Low | 15.36 on 04/30/24 | 62.55 on 04/24/24 | 16.36 on 04/24/24 | 117.74 on 04/25/24 | 16.16 on 04/30/24 |
High | 16.15 on 04/29/24 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 123.93 on 04/29/24 | 18.10 on 04/29/24 |
1-Month | |||||
%Chg | -6.27% since 03/28/24 | +6.20% since 03/28/24 | unch since 03/28/24 | +1.04% since 03/28/24 | +1.76% since 03/28/24 |
Low | 15.30 on 04/23/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.85 on 04/01/24 |
High | 16.81 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | +6.43% since 01/30/24 | +27.98% since 01/30/24 | +6.12% since 01/30/24 | +11.34% since 01/30/24 | +10.38% since 01/30/24 |
Low | 12.77 on 02/21/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 16.81 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +25.22% since 10/30/23 | +33.03% since 10/30/23 | +3.29% since 10/30/23 | -4.65% since 10/30/23 | +19.51% since 10/30/23 |
Low | 11.89 on 11/14/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 16.81 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.21 on 10/31/23 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,987,477 | 32,813,128 | 30,407,616 | 23,724,916 | 16,011,979 |
Shares Outstanding, K | 185,904 | 498,604 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 183,210,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -35,810,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 47,910,000 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
Last Quarter Net Income | -49,680,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
60-Month Beta | 0.99 | 1.06 | 0.58 | 0.71 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 02/20/24 | 0.76 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | N/A |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | 0.044 on 12/28/23 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 12/28/23 | 05/30/24 | 02/28/24 | 12/06/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 34.15 | 27.07 | 20.35 | 34.63 | 0.00 |