Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Optinose Inc (OPTN)

Optinose Inc (OPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.8550 198.23 14.82 8.93 7.86
High 0.8650 200.33 14.87 9.01 7.98
Low 0.8450 197.68 14.82 8.93 7.65
Last 0.8350 198.18 14.84 8.97 7.73
Change -0.0150 +1.70 +0.02 +0.23 +0.14
% Change -1.76% +0.87% +0.13% +2.63% +1.84%
Volume 37,306 111,433 74,155 26,600 18,335
20-Day Average Volume 330,446 1,625,420 1,546,493 1,415,603 556,637
Previous Close 0.8500 196.48 14.82 8.74 7.59
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9495 188.20 14.88 8.94 7.82
20-Day Raw Stochastic 2.00% 98.83% 45.24% 62.50% 42.00%
20-Day Relative Strength 37.88% 71.24% 59.72% 57.54% 42.83%
Weighted Alpha -36.34 +18.28 -0.31 +30.99 -66.61
Today's Opinion 100% Sell 88% Buy 72% Buy 88% Buy 96% Sell
Previous Opinion 100% Sell 88% Buy 72% Buy 72% Buy 100% Sell
Last Month's Opinion 100% Sell 72% Buy 56% Buy 40% Sell 100% Sell
Performance  
5-Days  
%Chg -8.58% since 09/12/24 +4.85% since 09/12/24 +0.20% since 09/12/24 -1.21% since 09/12/24 +6.25% since 09/12/24
Low 0.8500 on 09/18/24 190.13 on 09/13/24 14.66 on 09/13/24 8.69 on 09/18/24 7.32 on 09/18/24
High 0.9500 on 09/16/24 200.19 on 09/19/24 14.94 on 09/17/24 9.35 on 09/13/24 7.97 on 09/19/24
1-Month  
%Chg -10.01% since 08/19/24 +8.39% since 08/19/24 +0.88% since 08/19/24 +25.35% since 08/19/24 -10.53% since 08/19/24
Low 0.8500 on 09/18/24 180.18 on 08/23/24 14.66 on 09/13/24 7.09 on 08/20/24 7.19 on 09/10/24
High 1.0900 on 08/29/24 200.19 on 09/19/24 15.08 on 08/23/24 9.57 on 08/29/24 8.76 on 08/20/24
3-Month  
%Chg -25.67% since 06/18/24 +17.86% since 06/18/24 +17.21% since 06/18/24 +28.21% since 06/18/24 -27.26% since 06/18/24
Low 0.8404 on 08/09/24 166.45 on 06/26/24 12.57 on 06/20/24 5.79 on 06/27/24 7.19 on 09/10/24
High 1.3000 on 07/15/24 200.19 on 09/19/24 15.08 on 08/23/24 9.57 on 08/29/24 13.47 on 07/23/24
6-Month  
%Chg -50.30% since 03/19/24 +15.61% since 03/19/24 +3.05% since 03/19/24 +48.51% since 03/19/24 -59.44% since 03/19/24
Low 0.8000 on 04/26/24 144.80 on 04/22/24 12.57 on 06/20/24 5.79 on 06/27/24 7.19 on 09/10/24
High 1.7600 on 03/20/24 200.19 on 09/19/24 15.08 on 08/23/24 9.57 on 08/29/24 20.32 on 03/22/24
Key Statistics  
Market Capitalization, $K 96,083 89,652,840 46,902,880 6,009,275 456,781
Shares Outstanding, K 113,039 456,295 3,164,837 687,560 60,182
Annual Sales 70,990,000 8,544,000,000 29,419,960,000 7,134,500,000 86,460,000
Annual Net Income -35,480,000 2,344,000,000 994,060,000 64,200,000 -541,490,000
Last Quarter Sales 20,490,000 2,361,000,000 7,731,140,000 1,957,700,000 8,650,000
Last Quarter Net Income -7,580,000 624,000,000 609,590,000 15,980,000 -102,850,000
60-Month Beta -0.04 0.88 0.54 0.50 0.91
Per-Share Information  
Most Recent Earnings -0.07 on 08/08/24 1.56 on 08/06/24 0.56 on 07/31/24 0.02 on 07/30/24 -1.70 on 07/31/24
Latest Earnings Date 08/08/24 11/07/24 10/24/24 08/01/24 11/05/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 35.33 9.46 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar