Optinose Inc (OPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTN | ZTS | TAK | GRFS | SAGE |
| Company | Optinose Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8550 | 198.23 | 14.82 | 8.93 | 7.86 |
| High | 0.8650 | 200.33 | 14.87 | 9.01 | 7.98 |
| Low | 0.8450 | 197.68 | 14.82 | 8.93 | 7.65 |
| Last | 0.8350 | 198.18 | 14.84 | 8.97 | 7.73 |
| Change | -0.0150 | +1.70 | +0.02 | +0.23 | +0.14 |
| % Change | -1.76% | +0.87% | +0.13% | +2.63% | +1.84% |
| Volume | 37,306 | 111,433 | 74,155 | 26,600 | 18,335 |
| 20-Day Average Volume | 330,446 | 1,625,420 | 1,546,493 | 1,415,603 | 556,637 |
| Previous Close | 0.8500 | 196.48 | 14.82 | 8.74 | 7.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9495 | 188.20 | 14.88 | 8.94 | 7.82 |
| 20-Day Raw Stochastic | 2.00% | 98.83% | 45.24% | 62.50% | 42.00% |
| 20-Day Relative Strength | 37.88% | 71.24% | 59.72% | 57.54% | 42.83% |
| Weighted Alpha | -36.34 | +18.28 | -0.31 | +30.99 | -66.61 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 09/12/24 | +4.85% since 09/12/24 | +0.20% since 09/12/24 | -1.21% since 09/12/24 | +6.25% since 09/12/24 |
| Low | 0.8500 on 09/18/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 7.32 on 09/18/24 |
| High | 0.9500 on 09/16/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 7.97 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.01% since 08/19/24 | +8.39% since 08/19/24 | +0.88% since 08/19/24 | +25.35% since 08/19/24 | -10.53% since 08/19/24 |
| Low | 0.8500 on 09/18/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 7.19 on 09/10/24 |
| High | 1.0900 on 08/29/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 8.76 on 08/20/24 |
| 3-Month | |||||
| %Chg | -25.67% since 06/18/24 | +17.86% since 06/18/24 | +17.21% since 06/18/24 | +28.21% since 06/18/24 | -27.26% since 06/18/24 |
| Low | 0.8404 on 08/09/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
| High | 1.3000 on 07/15/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 13.47 on 07/23/24 |
| 6-Month | |||||
| %Chg | -50.30% since 03/19/24 | +15.61% since 03/19/24 | +3.05% since 03/19/24 | +48.51% since 03/19/24 | -59.44% since 03/19/24 |
| Low | 0.8000 on 04/26/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
| High | 1.7600 on 03/20/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 20.32 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,083 | 89,652,840 | 46,902,880 | 6,009,275 | 456,781 |
| Shares Outstanding, K | 113,039 | 456,295 | 3,164,837 | 687,560 | 60,182 |
| Annual Sales | 70,990,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | -35,480,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -541,490,000 |
| Last Quarter Sales | 20,490,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 8,650,000 |
| Last Quarter Net Income | -7,580,000 | 624,000,000 | 609,590,000 | 15,980,000 | -102,850,000 |
| 60-Month Beta | -0.04 | 0.88 | 0.54 | 0.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -1.70 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 10/24/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 0.00 |