Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Optimizerx Corp (OPRX)

Optimizerx Corp (OPRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 11.14 182.54 53.28 387.08 127.66
High 11.73 183.00 53.59 389.41 128.26
Low 11.14 181.46 52.79 382.89 127.18
Last 11.64 182.96 53.36 388.88 127.89
Change +0.28 -0.29 -0.41 +2.28 -0.21
% Change +2.46% -0.16% -0.76% +0.59% -0.16%
Volume 39,351 12,210,379 3,174,782 1,027,356 330,466
20-Day Average Volume 125,678 33,044,109 10,403,459 2,694,328 772,540
Previous Close 11.36 183.25 53.77 386.60 128.10
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.73 182.74 52.75 370.75 118.01
20-Day Raw Stochastic 62.18% 64.04% 74.01% 93.13% 96.75%
20-Day Relative Strength 59.98% 55.42% 53.26% 61.27% 61.41%
Weighted Alpha -0.40 +39.40 -0.40 +43.60 -0.80
Today's Opinion 24% Buy 88% Buy 24% Buy 88% Buy 8% Buy
Previous Opinion 24% Buy 100% Buy 24% Buy 88% Buy 8% Buy
Last Month's Opinion 40% Sell 88% Buy 8% Sell 72% Buy 32% Sell
Performance  
5-Days  
%Chg +0.09% since 05/22/20 -0.51% since 05/22/20 +1.28% since 05/22/20 +0.65% since 05/22/20 +9.99% since 05/22/20
Low 10.99 on 05/29/20 176.60 on 05/27/20 52.57 on 05/27/20 361.44 on 05/27/20 121.07 on 05/26/20
High 13.09 on 05/26/20 186.50 on 05/26/20 54.15 on 05/28/20 391.27 on 05/26/20 128.26 on 06/01/20
1-Month  
%Chg +24.20% since 05/01/20 +4.59% since 05/01/20 +2.91% since 05/01/20 +12.77% since 05/01/20 +9.14% since 05/01/20
Low 9.15 on 05/04/20 173.80 on 05/04/20 50.86 on 05/14/20 340.00 on 05/04/20 109.82 on 05/14/20
High 13.09 on 05/26/20 187.51 on 05/11/20 54.15 on 05/28/20 391.27 on 05/26/20 128.26 on 06/01/20
3-Month  
%Chg +38.92% since 02/28/20 +12.70% since 02/28/20 +7.75% since 02/28/20 +12.35% since 02/28/20 +3.31% since 02/28/20
Low 6.50 on 03/16/20 132.52 on 03/23/20 39.71 on 03/12/20 255.13 on 03/18/20 90.89 on 03/19/20
High 13.09 on 05/26/20 187.51 on 05/11/20 54.72 on 04/17/20 391.27 on 05/26/20 129.14 on 03/03/20
6-Month  
%Chg +8.41% since 11/29/19 +20.61% since 11/29/19 -5.07% since 11/29/19 +25.27% since 11/29/19 -6.10% since 11/29/19
Low 6.50 on 03/16/20 132.52 on 03/23/20 39.71 on 03/12/20 255.13 on 03/18/20 90.89 on 03/19/20
High 13.09 on 05/26/20 190.70 on 02/11/20 56.66 on 12/12/19 391.27 on 05/26/20 140.67 on 01/22/20
Key Statistics  
Market Capitalization, $K 166,390 1,389,665,408 169,568,208 186,264,272 152,900,160
Shares Outstanding, K 14,647 7,583,440 3,153,584 481,801 1,193,600
Annual Sales 24,600,000 125,843,000,000 39,506,000,000 11,171,300,000 30,859,360,000
Annual Net Income -3,140,000 39,240,000,000 11,083,000,000 2,951,460,000 3,718,400,000
Last Quarter Sales 7,580,000 35,021,000,000 9,796,000,000 3,091,000,000 7,193,970,000
Last Quarter Net Income -2,200,000 10,752,000,000 2,571,000,000 955,000,000 898,000,000
60-Month Beta 0.21 0.95 0.90 0.90 0.95
Per-Share Information  
Most Recent Earnings N/A 1.40 on 04/29/20 0.97 on 03/12/20 2.27 on 03/12/20 0.85 on 04/21/20
Latest Earnings Date 05/04/20 07/16/20 06/17/20 06/16/20 07/16/20
Most Recent Dividend N/A 0.510 on 05/20/20 0.240 on 04/08/20 0.013 on 03/24/05 1.246 on 05/21/20
Next Ex-Dividends Date N/A 05/20/20 04/08/20 N/A 05/21/20
Ratios  
Price/Earnings ttm 0.00 32.38 15.50 54.68 28.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar