Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPRX | MSFT | ORCL | ADBE | SAP |
Company | Optimizerx Corp | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 7.91 | 441.23 | 167.25 | 518.81 | 229.14 |
High | 7.93 | 441.50 | 168.16 | 526.47 | 230.19 |
Low | 7.80 | 436.90 | 164.51 | 518.02 | 228.27 |
Last | 7.85 | 438.78 | 167.45 | 526.31 | 229.01 |
Change | +0.17 | +7.97 | +2.92 | +18.18 | +7.13 |
% Change | +2.21% | +1.85% | +1.77% | +3.58% | +3.21% |
Volume | 25,936 | 13,072,725 | 7,580,572 | 2,648,218 | 655,998 |
20-Day Average Volume | 87,506 | 17,078,354 | 11,831,763 | 2,966,682 | 849,072 |
Previous Close | 7.68 | 430.81 | 164.53 | 508.13 | 221.88 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.86 | 418.29 | 149.19 | 557.18 | 218.29 |
20-Day Raw Stochastic | 39.75% | 93.01% | 81.53% | 23.38% | 93.99% |
20-Day Relative Strength | 42.16% | 60.28% | 71.00% | 43.40% | 65.79% |
Weighted Alpha | -19.84 | +32.27 | +65.46 | -0.23 | +70.85 |
Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | 32% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.69% since 09/12/24 | +2.81% since 09/12/24 | +3.57% since 09/12/24 | -10.41% since 09/12/24 | +3.62% since 09/12/24 |
Low | 7.51 on 09/13/24 | 425.46 on 09/13/24 | 161.00 on 09/13/24 | 506.49 on 09/18/24 | 220.73 on 09/13/24 |
High | 8.24 on 09/16/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 540.27 on 09/13/24 | 230.19 on 09/19/24 |
1-Month | |||||
%Chg | -7.57% since 08/19/24 | +4.14% since 08/19/24 | +21.19% since 08/19/24 | -6.68% since 08/19/24 | +4.55% since 08/19/24 |
Low | 7.17 on 09/10/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 506.49 on 09/18/24 | 210.38 on 09/06/24 |
High | 8.78 on 08/23/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
3-Month | |||||
%Chg | -27.82% since 06/18/24 | -1.65% since 06/18/24 | +15.56% since 06/18/24 | +0.62% since 06/18/24 | +21.41% since 06/18/24 |
Low | 7.17 on 09/10/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 500.00 on 08/05/24 | 190.21 on 06/20/24 |
High | 11.53 on 07/30/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
6-Month | |||||
%Chg | -38.02% since 03/19/24 | +4.17% since 03/19/24 | +29.38% since 03/19/24 | +0.83% since 03/19/24 | +21.35% since 03/19/24 |
Low | 7.17 on 09/10/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 |
High | 14.13 on 05/15/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 140,314 | 3,201,911,680 | 453,421,696 | 225,304,832 | 261,725,200 |
Shares Outstanding, K | 18,270 | 7,432,306 | 2,755,860 | 443,400 | 1,179,580 |
Annual Sales | 71,520,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 33,775,340,000 |
Annual Net Income | -17,570,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 6,644,240,000 |
Last Quarter Sales | 18,810,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 8,925,350,000 |
Last Quarter Net Income | -4,010,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 956,290,000 |
60-Month Beta | 1.27 | 0.90 | 1.01 | 1.29 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 08/08/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 1.18 on 07/22/24 |
Latest Earnings Date | 11/04/24 | 10/22/24 | 09/09/24 | 09/12/24 | 10/21/24 |
Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 |
Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.85 | 35.63 | 35.54 | 50.70 |