Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPRX | MSFT | ADBE | ORCL | CRM |
Company | Optimizerx Corp | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 10.94 | 412.93 | 483.50 | 117.15 | 276.10 |
High | 11.04 | 415.38 | 489.48 | 117.63 | 279.64 |
Low | 10.52 | 411.80 | 480.30 | 115.91 | 274.97 |
Last | 10.81 | 414.74 | 482.29 | 116.67 | 276.67 |
Change | -0.10 | +2.42 | -0.36 | +0.03 | +1.50 |
% Change | -0.92% | +0.59% | -0.07% | +0.03% | +0.55% |
Volume | 129,423 | 13,388,192 | 2,740,677 | 4,121,316 | 2,911,559 |
20-Day Average Volume | 160,506 | 20,491,219 | 2,571,264 | 5,846,171 | 5,260,218 |
Previous Close | 10.91 | 412.32 | 482.65 | 116.64 | 275.17 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.01 | 405.89 | 476.69 | 116.49 | 274.29 |
20-Day Raw Stochastic | 91.17% | 68.86% | 60.26% | 40.14% | 50.79% |
20-Day Relative Strength | 47.47% | 52.85% | 44.53% | 46.77% | 44.60% |
Weighted Alpha | -8.61 | +32.69 | +19.81 | +15.00 | +34.03 |
Today's Opinion | 56% Sell | 72% Buy | 88% Sell | 56% Buy | 24% Buy |
Previous Opinion | 40% Sell | 56% Buy | 88% Sell | 40% Buy | 16% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 05/03/24 | +1.99% since 05/03/24 | -0.80% since 05/03/24 | +0.75% since 05/03/24 | +1.10% since 05/03/24 |
Low | 10.21 on 05/06/24 | 406.37 on 05/06/24 | 480.30 on 05/10/24 | 115.91 on 05/10/24 | 271.07 on 05/09/24 |
High | 11.04 on 05/10/24 | 415.38 on 05/10/24 | 496.76 on 05/07/24 | 119.13 on 05/07/24 | 279.94 on 05/08/24 |
1-Month | |||||
%Chg | -1.28% since 04/10/24 | -2.01% since 04/10/24 | -1.01% since 04/10/24 | -4.17% since 04/10/24 | -7.66% since 04/10/24 |
Low | 8.44 on 04/25/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 |
High | 11.20 on 04/11/24 | 429.37 on 04/11/24 | 496.76 on 05/07/24 | 123.82 on 04/11/24 | 301.09 on 04/11/24 |
3-Month | |||||
%Chg | -29.39% since 02/09/24 | -1.38% since 02/09/24 | -23.11% since 02/09/24 | +0.03% since 02/09/24 | -5.02% since 02/09/24 |
Low | 8.44 on 04/25/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 |
High | 16.65 on 03/08/24 | 430.82 on 03/21/24 | 626.34 on 02/12/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
6-Month | |||||
%Chg | +18.53% since 11/10/23 | +12.19% since 11/10/23 | -19.24% since 11/10/23 | +3.18% since 11/10/23 | +29.51% since 11/10/23 |
Low | 8.44 on 04/25/24 | 362.90 on 12/04/23 | 460.36 on 05/01/24 | 99.26 on 12/13/23 | 211.76 on 11/13/23 |
High | 16.65 on 03/08/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 198,387 | 3,064,488,640 | 216,227,200 | 320,585,024 | 266,364,576 |
Shares Outstanding, K | 18,184 | 7,432,306 | 448,000 | 2,748,500 | 968,000 |
Annual Sales | 71,520,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
Annual Net Income | -17,570,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
Last Quarter Sales | 28,370,000 | 61,858,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
Last Quarter Net Income | -4,140,000 | 21,939,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
60-Month Beta | 1.05 | 0.89 | 1.28 | 1.03 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/16/24 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 06/13/24 | 06/10/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.54 | 36.56 | 26.26 | 45.14 |