Ono Pharmaceutical Co. Ltd (OPHLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPHLF | CERE | JAZZ | ||
| Company | Ono Pharmaceutical Co. Ltd | Cerevel Therapeutics Hldg Inc | Jazz Pharma Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.5800 | 42.16 | 109.55 | ||
| High | 14.5800 | 42.19 | 109.86 | ||
| Low | 14.5800 | 42.00 | 107.28 | ||
| Last | 14.5800 | 42.05 | 108.62 | ||
| Change | -0.1650 | -0.05 | -0.37 | ||
| % Change | -1.12% | -0.12% | -0.34% | ||
| Volume | 2,300 | 1,063,076 | 604,804 | ||
| 20-Day Average Volume | 2,295 | 953,199 | 648,475 | ||
| Previous Close | 14.7450 | 42.10 | 108.99 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6567 | 42.31 | 110.20 | ||
| 20-Day Raw Stochastic | 2.38% | 23.15% | 51.23% | ||
| 20-Day Relative Strength | 36.26% | 48.52% | 42.81% | ||
| Weighted Alpha | N/A | +11.45 | -17.26 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 04/08/24 | -0.02% since 05/13/24 | -4.02% since 05/13/24 | ||
| Low | 14.4700 on 04/25/24 | 41.94 on 05/14/24 | 107.28 on 05/20/24 | ||
| High | 15.9600 on 04/09/24 | 42.46 on 05/15/24 | 113.96 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -8.65% since 04/09/24 | -0.38% since 04/19/24 | -1.20% since 04/19/24 | ||
| Low | 14.4700 on 04/25/24 | 41.80 on 04/25/24 | 103.01 on 05/02/24 | ||
| High | 14.9100 on 05/02/24 | 42.88 on 05/02/24 | 113.96 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -13.32% since 02/12/24 | +2.46% since 02/20/24 | -14.04% since 02/20/24 | ||
| Low | 14.4700 on 04/25/24 | 40.66 on 02/22/24 | 103.01 on 05/02/24 | ||
| High | 16.6400 on 03/04/24 | 42.88 on 05/02/24 | 134.17 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | -15.48% since 11/13/23 | +71.63% since 11/20/23 | -9.97% since 11/20/23 | ||
| Low | 14.4700 on 04/25/24 | 24.01 on 11/21/23 | 103.01 on 05/02/24 | ||
| High | 19.0900 on 11/27/23 | 43.59 on 02/15/24 | 134.17 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,495,870 | 7,670,410 | 6,870,730 | ||
| Shares Outstanding, K | 514,120 | 182,195 | 63,040 | ||
| Annual Sales | 3,309,180,000 | 0 | 3,834,200,000 | ||
| Annual Net Income | 834,150,000 | -432,840,000 | 414,830,000 | ||
| Last Quarter Sales | 888,420,000 | 0 | 901,980,000 | ||
| Last Quarter Net Income | 244,150,000 | -131,910,000 | -14,620,000 | ||
| 60-Month Beta | 0.66 | 1.46 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/31/24 | -0.73 on 05/08/24 | 2.68 on 05/01/24 | ||
| Latest Earnings Date | 05/22/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 0.00 | 7.66 | ||