Optimumbank Hlds (OPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPHC | RF | OZRK | SNV | BPOP |
Company | Optimumbank Hlds | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | Popular Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 4.35 | 19.81 | 41.89 | 39.82 | 89.80 |
High | 4.35 | 19.88 | 42.58 | 39.82 | 90.97 |
Low | 4.30 | 19.74 | 41.07 | 39.28 | 89.19 |
Last | 4.30 | 19.83 | 41.24 | 39.70 | 90.92 |
Change | unch | +0.05 | -0.88 | +0.09 | +1.12 |
% Change | unch | +0.25% | -2.09% | +0.23% | +1.25% |
Volume | 800 | 7,888,569 | 2,801,100 | 847,375 | 293,900 |
20-Day Average Volume | 8,110 | 8,171,785 | 1,279,805 | 1,619,230 | 329,250 |
Previous Close | 4.30 | 19.78 | 42.12 | 39.61 | 89.80 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.23 | 19.45 | 45.88 | 37.06 | 86.49 |
20-Day Raw Stochastic | 60.00% | 85.12% | 2.28% | 98.12% | 99.33% |
20-Day Relative Strength | 51.91% | 53.93% | 26.25% | 59.72% | 62.58% |
Weighted Alpha | +44.61 | +24.11 | -18.40 | +49.94 | +63.85 |
Today's Opinion | 48% Buy | 72% Buy | N/A | 72% Buy | 100% Buy |
Previous Opinion | 56% Buy | 72% Buy | N/A | 72% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | N/A | 64% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.09% since 05/03/24 | +0.15% since 05/03/24 | -9.48% since 07/06/18 | +4.25% since 05/03/24 | +2.33% since 05/03/24 |
Low | 4.22 on 05/07/24 | 19.43 on 05/08/24 | 41.07 on 07/13/18 | 38.05 on 05/08/24 | 87.70 on 05/08/24 |
High | 4.40 on 05/06/24 | 20.02 on 05/06/24 | 47.18 on 07/10/18 | 39.82 on 05/10/24 | 90.99 on 05/09/24 |
1-Month | |||||
%Chg | +5.65% since 04/10/24 | +0.76% since 04/10/24 | -15.89% since 06/13/18 | +6.84% since 04/10/24 | +8.05% since 04/10/24 |
Low | 4.00 on 04/16/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
High | 4.50 on 04/22/24 | 20.08 on 05/03/24 | 49.39 on 06/14/18 | 39.82 on 05/10/24 | 90.99 on 05/09/24 |
3-Month | |||||
%Chg | +4.88% since 02/09/24 | +10.17% since 02/09/24 | -11.04% since 04/13/18 | +10.37% since 02/09/24 | +7.53% since 02/09/24 |
Low | 3.89 on 02/12/24 | 17.61 on 02/13/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
High | 4.60 on 03/11/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 90.99 on 05/09/24 |
6-Month | |||||
%Chg | +33.13% since 11/10/23 | +31.15% since 11/10/23 | -21.40% since 01/12/18 | +45.26% since 11/10/23 | +33.67% since 11/10/23 |
Low | 3.17 on 11/21/23 | 14.86 on 11/13/23 | 41.07 on 07/13/18 | 26.76 on 11/13/23 | 67.24 on 11/13/23 |
High | 4.91 on 01/12/24 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 90.99 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,430 | 18,115,058 | 5,286,143 | 5,800,489 | 6,492,001 |
Shares Outstanding, K | 9,635 | 915,827 | 128,180 | 146,440 | 72,294 |
Annual Sales | 39,230,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 3,896,030,000 |
Annual Net Income | 6,280,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 541,340,000 |
Last Quarter Sales | 12,220,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 1,057,960,000 |
Last Quarter Net Income | 2,550,000 | 368,000,000 | 113,140,000 | 124,510,000 | 102,930,000 |
60-Month Beta | 0.30 | 1.21 | 1.35 | 1.41 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 03/08/24 | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 1.87 on 04/23/24 |
Latest Earnings Date | 05/09/24 | 04/19/24 | 07/11/18 | 04/17/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 07/12/18 | 03/20/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 4.93 | 9.68 | 12.88 | 10.90 | 11.56 |