Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | ELV | COR | ICLR | AVTR |
| Company | Opgen Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.5000 | 533.68 | 239.78 | 304.61 | 24.16 |
| High | 0.5000 | 534.60 | 240.12 | 306.25 | 24.41 |
| Low | 0.4620 | 529.03 | 238.61 | 301.66 | 23.88 |
| Last | 0.4948 | 528.99 | 239.45 | 306.14 | 24.36 |
| Change | -0.0402 | -4.99 | -0.48 | +2.00 | +0.28 |
| % Change | -7.51% | -0.93% | -0.20% | +0.66% | +1.16% |
| Volume | 170,656 | 50,384 | 97,659 | 22,821 | 417,392 |
| 20-Day Average Volume | 392,474 | 1,080,298 | 1,055,684 | 541,587 | 4,889,636 |
| Previous Close | 0.5350 | 533.98 | 239.93 | 304.14 | 24.08 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6303 | 517.93 | 238.87 | 305.97 | 24.94 |
| 20-Day Raw Stochastic | 3.97% | 80.41% | 46.36% | 42.81% | 26.94% |
| 20-Day Relative Strength | 42.11% | 60.76% | 53.27% | 46.79% | 44.74% |
| Weighted Alpha | -53.79 | +18.88 | +42.01 | +50.61 | +21.05 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.71% since 04/23/24 | -0.04% since 04/23/24 | +0.73% since 04/23/24 | -0.91% since 04/23/24 | -5.93% since 04/23/24 |
| Low | 0.4650 on 04/30/24 | 527.05 on 04/24/24 | 235.84 on 04/24/24 | 296.63 on 04/25/24 | 23.40 on 04/26/24 |
| High | 0.6010 on 04/24/24 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 318.55 on 04/25/24 | 25.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | -30.95% since 03/28/24 | +2.73% since 03/28/24 | -1.47% since 03/28/24 | -9.61% since 03/28/24 | -5.63% since 03/28/24 |
| Low | 0.4650 on 04/30/24 | 493.64 on 04/02/24 | 233.10 on 04/12/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 0.8400 on 04/08/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +36.10% since 01/30/24 | +8.20% since 01/30/24 | +8.57% since 01/30/24 | +15.68% since 01/30/24 | +3.03% since 01/30/24 |
| Low | 0.3000 on 02/06/24 | 486.47 on 02/06/24 | 228.00 on 01/31/24 | 254.60 on 01/31/24 | 21.68 on 02/13/24 |
| High | 0.9900 on 03/26/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -26.73% since 10/30/23 | +18.90% since 10/30/23 | +29.13% since 10/30/23 | +27.52% since 10/30/23 | +40.70% since 10/30/23 |
| Low | 0.2400 on 01/18/24 | 437.42 on 11/02/23 | 182.75 on 10/31/23 | 237.89 on 10/31/23 | 17.06 on 11/01/23 |
| High | 0.9900 on 03/26/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,754 | 124,106,552 | 47,861,716 | 25,090,032 | 16,333,006 |
| Shares Outstanding, K | 12,625 | 232,418 | 199,482 | 82,495 | 678,281 |
| Annual Sales | 2,610,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -37,280,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 700,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -4,060,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | -0.71 | 0.78 | 0.45 | 1.15 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/14/23 | 10.64 on 04/18/24 | 3.28 on 01/31/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/20/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.67 | 19.18 | 24.01 | 23.94 |