Ourpets Company (OPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPCO | TSCO | ULTA | DKS | BBWI |
| Company | Ourpets Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9975 | 268.00 | 393.51 | 201.04 | 47.02 |
| High | 0.9975 | 268.52 | 394.52 | 201.04 | 47.24 |
| Low | 0.9975 | 267.23 | 391.56 | 199.08 | 46.71 |
| Last | 0.9975 | 268.09 | 391.75 | 199.74 | 47.05 |
| Change | +0.0025 | -2.04 | -1.92 | -2.94 | -0.17 |
| % Change | +0.25% | -0.76% | -0.49% | -1.45% | -0.36% |
| Volume | 100 | 23,958 | 32,651 | 26,995 | 73,876 |
| 20-Day Average Volume | 27,390 | 1,101,203 | 726,243 | 710,770 | 2,357,694 |
| Previous Close | 0.9950 | 270.13 | 393.67 | 202.68 | 47.22 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9922 | 260.15 | 413.28 | 201.58 | 45.21 |
| 20-Day Raw Stochastic | 100.00% | 70.73% | 2.30% | 48.86% | 78.82% |
| 20-Day Relative Strength | 64.00% | 59.33% | 25.16% | 50.18% | 54.79% |
| Weighted Alpha | -20.20 | +21.66 | -25.24 | +65.20 | +44.65 |
| Today's Opinion | 96% Buy | 100% Buy | 56% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 56% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 03/06/19 | -1.06% since 05/01/24 | -2.45% since 05/01/24 | +1.04% since 05/01/24 | +7.23% since 05/01/24 |
| Low | 0.9898 on 03/11/19 | 266.17 on 05/02/24 | 390.77 on 05/07/24 | 197.38 on 05/02/24 | 42.72 on 05/02/24 |
| High | 0.9975 on 03/14/19 | 272.90 on 05/07/24 | 405.18 on 05/02/24 | 207.49 on 05/06/24 | 48.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.76% since 02/14/19 | +7.50% since 04/08/24 | -13.37% since 04/08/24 | -3.55% since 04/08/24 | +0.53% since 04/08/24 |
| Low | 0.9750 on 02/28/19 | 241.52 on 04/15/24 | 390.77 on 05/07/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 0.9975 on 03/14/19 | 279.38 on 04/30/24 | 455.33 on 04/09/24 | 208.50 on 04/29/24 | 48.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | +47.45% since 12/13/18 | +15.73% since 02/08/24 | -24.44% since 02/08/24 | +25.14% since 02/08/24 | +5.93% since 02/08/24 |
| Low | 0.6200 on 12/18/18 | 230.32 on 02/13/24 | 390.77 on 05/07/24 | 160.19 on 02/09/24 | 42.72 on 05/02/24 |
| High | 0.9975 on 03/14/19 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +31.25% since 09/14/18 | +34.49% since 11/08/23 | -0.13% since 11/08/23 | +77.80% since 11/08/23 | +48.73% since 11/08/23 |
| Low | 0.6200 on 12/18/18 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 |
| High | 0.9975 on 03/14/19 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,016 | 29,155,670 | 18,870,572 | 16,710,558 | 10,619,636 |
| Shares Outstanding, K | 20,066 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 28,250,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 1,750,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 7,190,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | 210,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | -0.63 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 03/20/19 | 04/25/24 | 05/30/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 26.25 | 15.16 | 15.92 | 14.49 |