Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Offerpad Solutions Inc (OPAD)

Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.02 41.66 31.32 88.77 15.91
High 5.12 41.67 31.38 89.23 16.15
Low 4.90 40.84 30.72 88.00 15.67
Last 4.93 40.93 30.75 89.02 15.70
Change -0.09 -0.90 -0.29 +0.02 -0.27
% Change -1.70% -2.15% -0.93% +0.02% -1.69%
Volume 22,190 517,360 27,668 412,107 2,174,527
20-Day Average Volume 88,633 2,360,242 171,942 1,629,356 9,726,742
Previous Close 5.01 41.83 31.04 89.02 15.97
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 5.14 43.13 34.13 87.99 17.10
20-Day Raw Stochastic 19.12% 6.02% 8.32% 53.93% 1.87%
20-Day Relative Strength 37.58% 43.81% 34.02% 52.64% 46.07%
Weighted Alpha -57.64 +22.43 -13.40 +13.63 -9.67
Today's Opinion 100% Sell 40% Buy 88% Sell 24% Buy 48% Buy
Previous Opinion 100% Sell 56% Buy 88% Sell 24% Buy 64% Buy
Last Month's Opinion 100% Sell 100% Buy 56% Sell 24% Buy 56% Buy
Performance  
5-Days  
%Chg -0.50% since 06/06/24 -2.88% since 06/06/24 -5.93% since 06/06/24 +3.70% since 06/06/24 -2.87% since 06/06/24
Low 4.80 on 06/11/24 40.84 on 06/13/24 30.11 on 06/10/24 84.24 on 06/07/24 15.66 on 06/13/24
High 5.23 on 06/07/24 42.56 on 06/12/24 32.63 on 06/07/24 90.54 on 06/12/24 16.17 on 06/12/24
1-Month  
%Chg -30.99% since 05/13/24 -6.61% since 05/13/24 -14.67% since 05/13/24 +1.19% since 05/13/24 -11.19% since 05/13/24
Low 4.50 on 05/23/24 40.84 on 06/13/24 30.11 on 06/10/24 84.24 on 06/07/24 15.66 on 06/13/24
High 7.47 on 05/14/24 45.11 on 05/15/24 37.92 on 05/22/24 93.40 on 05/16/24 20.48 on 05/17/24
3-Month  
%Chg -40.16% since 03/13/24 -2.21% since 03/13/24 -18.95% since 03/13/24 -5.30% since 03/13/24 +9.56% since 03/13/24
Low 4.50 on 05/23/24 38.18 on 04/16/24 30.11 on 06/10/24 84.24 on 06/07/24 12.48 on 04/19/24
High 8.78 on 03/28/24 45.11 on 05/15/24 41.44 on 04/08/24 98.65 on 03/22/24 20.48 on 05/17/24
6-Month  
%Chg -49.75% since 12/13/23 +7.48% since 12/13/23 -20.15% since 12/13/23 +3.58% since 12/13/23 +3.18% since 12/13/23
Low 4.50 on 05/23/24 37.77 on 01/03/24 30.11 on 06/10/24 82.75 on 02/05/24 12.44 on 03/08/24
High 11.22 on 12/14/23 45.11 on 05/15/24 41.44 on 04/08/24 98.65 on 03/22/24 20.48 on 05/17/24
Key Statistics  
Market Capitalization, $K 136,698 68,825,736 26,815,768 27,313,472 19,692,336
Shares Outstanding, K 27,285 1,642,227 863,910 306,824 1,233,083
Annual Sales 1,314,410,000 95,924,000,000 214,470,000 31,949,000,000 10,954,650,000
Annual Net Income -117,220,000 1,130,000,000 316,640,000 986,000,000 828,640,000
Last Quarter Sales 285,360,000 22,907,000,000 60,590,000 7,935,000,000 2,268,230,000
Last Quarter Net Income -17,520,000 102,000,000 124,870,000 126,000,000 59,800,000
60-Month Beta 1.85 1.51 N/A 1.41 -0.72
Per-Share Information  
Most Recent Earnings -0.65 on 05/06/24 0.77 on 05/09/24 1.41 on 04/25/24 0.78 on 05/03/24 0.16 on 05/23/24
Latest Earnings Date 08/07/24 05/09/24 07/18/24 07/25/24 05/23/24
Most Recent Dividend N/A 0.080 on 06/13/24 0.151 on 04/12/24 N/A 0.309 on 04/04/24
Next Ex-Dividends Date N/A 06/13/24 04/12/24 N/A 04/04/24
Ratios  
Price/Earnings ttm 0.00 13.35 6.25 23.55 31.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar