Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | BAM | CBRE | BEKE | Z |
| Company | Offerpad Solutions Inc | Brookfield Asset Management Inc | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.32 | 44.30 | 72.69 | 17.40 | 32.35 |
| High | 2.35 | 44.80 | 75.04 | 17.95 | 32.51 |
| Low | 2.16 | 43.65 | 71.98 | 16.93 | 30.97 |
| Last | 2.18 | 44.47 | 73.61 | 17.95 | 31.75 |
| Change | -0.19 | -0.22 | -0.07 | +0.19 | -1.01 |
| % Change | -8.02% | -0.49% | -0.10% | +1.07% | -3.08% |
| Volume | 1,160,698 | 2,002,399 | 1,939,000 | 7,991,571 | 3,145,758 |
| 20-Day Average Volume | 1,582,245 | 1,659,465 | 2,394,120 | 16,194,924 | 4,438,168 |
| Previous Close | 2.37 | 44.69 | 73.68 | 17.76 | 32.76 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 46.46 | 74.13 | 16.12 | 34.52 |
| 20-Day Raw Stochastic | 0.66% | 18.70% | 40.04% | 78.88% | 22.70% |
| 20-Day Relative Strength | 28.21% | 40.99% | 43.31% | 60.76% | 41.32% |
| Weighted Alpha | -84.89 | -21.19 | -23.21 | -39.67 | -68.74 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.09% since 06/23/22 | +0.23% since 06/23/22 | +2.56% since 06/23/22 | +2.69% since 06/23/22 | -7.00% since 06/23/22 |
| Low | 2.16 on 06/30/22 | 43.65 on 06/30/22 | 71.89 on 06/24/22 | 16.93 on 06/30/22 | 30.97 on 06/30/22 |
| High | 3.26 on 06/24/22 | 46.47 on 06/28/22 | 75.43 on 06/28/22 | 19.35 on 06/27/22 | 36.34 on 06/27/22 |
| 1-Month | |||||
| %Chg | -55.87% since 05/27/22 | -11.66% since 05/27/22 | -12.42% since 05/27/22 | +56.22% since 05/27/22 | -23.10% since 05/27/22 |
| Low | 2.16 on 06/30/22 | 42.86 on 06/22/22 | 67.68 on 06/16/22 | 12.35 on 05/31/22 | 28.61 on 06/16/22 |
| High | 5.17 on 06/06/22 | 51.48 on 05/31/22 | 83.87 on 05/31/22 | 19.35 on 06/27/22 | 42.44 on 06/08/22 |
| 3-Month | |||||
| %Chg | -58.08% since 03/30/22 | -22.81% since 03/30/22 | -20.65% since 03/30/22 | +36.92% since 03/30/22 | -39.55% since 03/30/22 |
| Low | 2.16 on 06/30/22 | 42.86 on 06/22/22 | 67.68 on 06/16/22 | 10.60 on 05/09/22 | 28.61 on 06/16/22 |
| High | 5.90 on 05/05/22 | 59.16 on 04/05/22 | 93.52 on 03/31/22 | 19.35 on 06/27/22 | 54.29 on 04/04/22 |
| 6-Month | |||||
| %Chg | -66.46% since 12/30/21 | -26.53% since 12/30/21 | -32.16% since 12/30/21 | -11.09% since 12/30/21 | -49.47% since 12/30/21 |
| Low | 2.16 on 06/30/22 | 42.86 on 06/22/22 | 67.68 on 06/16/22 | 7.31 on 03/14/22 | 28.61 on 06/16/22 |
| High | 6.95 on 01/04/22 | 62.47 on 02/10/22 | 111.00 on 01/04/22 | 24.85 on 01/20/22 | 65.88 on 02/17/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 581,245 | 73,353,984 | 24,083,118 | 21,156,138 | 8,069,083 |
| Shares Outstanding, K | 245,251 | 1,641,396 | 326,861 | 1,191,224 | 246,309 |
| Annual Sales | 2,070,450,000 | 75,731,000,000 | 27,746,040,000 | 12,671,820,000 | 8,147,380,000 |
| Annual Net Income | 6,460,000 | 3,966,000,000 | 1,836,570,000 | -82,250,000 | -527,780,000 |
| Last Quarter Sales | 1,373,840,000 | 21,882,000,000 | 7,332,930,000 | 1,979,390,000 | 4,257,000,000 |
| Last Quarter Net Income | 40,990,000 | 1,359,000,000 | 392,300,000 | -97,480,000 | 16,000,000 |
| 60-Month Beta | -0.17 | 1.31 | 1.36 | -1.54 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/04/22 | 0.81 on 05/12/22 | 1.39 on 05/05/22 | 0.00 on 05/31/22 | 0.49 on 05/05/22 |
| Latest Earnings Date | 08/03/22 | 08/11/22 | 08/04/22 | 08/10/22 | 08/04/22 |
| Most Recent Dividend | N/A | 0.140 on 05/27/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/27/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 11.61 | 0.00 | 0.00 |
