Ooma Inc (OOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOMA | GLW | ANET | ATUS | VIAV |
| Company | Ooma Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.32 | 44.35 | 378.91 | 2.31 | 8.51 |
| High | 11.32 | 44.35 | 378.91 | 2.31 | 8.56 |
| Low | 11.03 | 44.35 | 378.91 | 2.31 | 8.29 |
| Last | 11.25 | 44.35 | 378.91 | 2.31 | 8.53 |
| Change | +0.17 | -0.08 | -0.41 | +0.03 | +0.25 |
| % Change | +1.53% | -0.18% | -0.11% | +1.32% | +3.02% |
| Volume | 98,200 | 1,311 | 2,517 | 5,783 | 1,116,500 |
| 20-Day Average Volume | 162,505 | 3,879,910 | 1,431,756 | 3,323,279 | 1,297,180 |
| Previous Close | 11.08 | 44.43 | 379.32 | 2.28 | 8.28 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 42.17 | 346.59 | 2.04 | 8.31 |
| 20-Day Raw Stochastic | 77.72% | 81.69% | 97.58% | 75.31% | 76.84% |
| 20-Day Relative Strength | 60.90% | 64.67% | 63.01% | 62.40% | 58.46% |
| Weighted Alpha | -0.98 | +50.78 | +102.91 | -40.64 | -3.83 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Buy | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/12/24 | +4.35% since 09/13/24 | +5.32% since 09/13/24 | +6.45% since 09/13/24 | +1.67% since 09/12/24 |
| Low | 10.88 on 09/18/24 | 42.27 on 09/16/24 | 351.47 on 09/16/24 | 2.13 on 09/16/24 | 8.10 on 09/16/24 |
| High | 12.11 on 09/13/24 | 45.25 on 09/19/24 | 380.54 on 09/19/24 | 2.51 on 09/19/24 | 8.56 on 09/19/24 |
| 1-Month | |||||
| %Chg | +33.93% since 08/19/24 | +8.89% since 08/20/24 | +7.10% since 08/20/24 | +41.72% since 08/20/24 | +7.30% since 08/19/24 |
| Low | 8.23 on 08/20/24 | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 1.61 on 08/21/24 | 7.80 on 09/09/24 |
| High | 12.11 on 09/13/24 | 45.25 on 09/19/24 | 380.54 on 09/19/24 | 2.51 on 09/19/24 | 8.75 on 08/29/24 |
| 3-Month | |||||
| %Chg | +30.36% since 06/18/24 | +11.29% since 06/20/24 | +11.38% since 06/20/24 | +11.59% since 06/20/24 | +13.28% since 06/18/24 |
| Low | 7.83 on 08/14/24 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 12.11 on 09/13/24 | 46.39 on 07/16/24 | 380.54 on 09/19/24 | 2.51 on 09/19/24 | 8.75 on 08/29/24 |
| 6-Month | |||||
| %Chg | +33.29% since 03/19/24 | +35.75% since 03/20/24 | +27.76% since 03/20/24 | -16.00% since 03/20/24 | -11.79% since 03/19/24 |
| Low | 6.50 on 04/25/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 12.11 on 09/13/24 | 46.39 on 07/16/24 | 380.54 on 09/19/24 | 2.84 on 03/21/24 | 9.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,000 | 38,059,584 | 118,864,864 | 1,048,713 | 1,904,220 |
| Shares Outstanding, K | 26,400 | 856,619 | 313,363 | 459,962 | 223,238 |
| Annual Sales | 236,740,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,000,400,000 |
| Annual Net Income | -840,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | -25,800,000 |
| Last Quarter Sales | 64,130,000 | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 252,000,000 |
| Last Quarter Net Income | -2,140,000 | 104,000,000 | 665,430,000 | 15,360,000 | -21,700,000 |
| 60-Month Beta | 0.92 | 1.04 | 1.07 | 1.51 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/27/24 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | 0.08 on 08/08/24 |
| Latest Earnings Date | 08/27/24 | 10/22/24 | 11/04/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 50.52 | 0.00 | 69.00 |