Ooma Inc (OOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OOMA | ANET | GLW | VIAV | KN |
Company | Ooma Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.91 | 267.73 | 31.37 | 8.08 | 16.02 |
High | 7.24 | 271.42 | 31.80 | 8.13 | 16.31 |
Low | 6.89 | 261.02 | 31.37 | 7.98 | 15.98 |
Last | 7.15 | 263.67 | 31.78 | 8.02 | 16.21 |
Change | +0.27 | -1.03 | +0.45 | +0.01 | +0.18 |
% Change | +3.92% | -0.39% | +1.44% | +0.06% | +1.12% |
Volume | 238,100 | 1,451,900 | 5,596,200 | 1,237,900 | 593,400 |
20-Day Average Volume | 114,800 | 2,436,705 | 4,318,875 | 1,416,715 | 512,480 |
Previous Close | 6.88 | 264.70 | 31.33 | 8.01 | 16.03 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.42 | 272.86 | 31.74 | 8.38 | 15.85 |
20-Day Raw Stochastic | 32.99% | 36.96% | 46.59% | 14.89% | 88.52% |
20-Day Relative Strength | 36.81% | 45.70% | 49.04% | 32.01% | 53.90% |
Weighted Alpha | -48.60 | +77.69 | +1.99 | -18.47 | -2.70 |
Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 72% Sell | 8% Sell |
Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Sell | 8% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 8% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 04/22/24 | +7.41% since 04/22/24 | +0.73% since 04/22/24 | +0.82% since 04/22/24 | +3.91% since 04/22/24 |
Low | 6.50 on 04/25/24 | 244.09 on 04/23/24 | 31.19 on 04/25/24 | 7.82 on 04/25/24 | 15.64 on 04/23/24 |
High | 7.24 on 04/29/24 | 271.42 on 04/29/24 | 31.86 on 04/23/24 | 8.15 on 04/26/24 | 16.31 on 04/29/24 |
1-Month | |||||
%Chg | -16.18% since 03/28/24 | -9.07% since 03/28/24 | -3.58% since 03/28/24 | -11.83% since 03/28/24 | +0.68% since 03/28/24 |
Low | 6.50 on 04/25/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | 15.13 on 04/19/24 |
High | 8.55 on 04/01/24 | 303.50 on 04/04/24 | 33.01 on 04/01/24 | 9.23 on 04/01/24 | 16.36 on 04/01/24 |
3-Month | |||||
%Chg | -37.99% since 01/29/24 | -2.19% since 01/29/24 | +2.02% since 01/29/24 | -19.77% since 01/29/24 | -5.70% since 01/29/24 |
Low | 6.50 on 04/25/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | 14.97 on 02/08/24 |
High | 11.54 on 01/30/24 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 11.32 on 03/06/24 | 17.19 on 01/30/24 |
6-Month | |||||
%Chg | -33.43% since 10/27/23 | +49.65% since 10/27/23 | +19.52% since 10/27/23 | +7.44% since 10/27/23 | +24.60% since 10/27/23 |
Low | 6.50 on 04/25/24 | 174.59 on 10/30/23 | 26.37 on 10/30/23 | 7.32 on 11/03/23 | 12.78 on 10/30/23 |
High | 12.17 on 11/20/23 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 181,770 | 83,012,312 | 26,798,178 | 1,783,026 | 1,436,769 |
Shares Outstanding, K | 26,420 | 313,609 | 855,352 | 222,600 | 89,630 |
Annual Sales | 236,740,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
Annual Net Income | -840,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
Last Quarter Sales | 61,680,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 215,200,000 |
Last Quarter Net Income | -3,070,000 | 613,640,000 | -40,000,000 | 10,700,000 | 47,400,000 |
60-Month Beta | 0.81 | 1.09 | 1.08 | 0.95 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 03/05/24 | 2.08 on 02/12/24 | 0.39 on 01/30/24 | 0.11 on 02/01/24 | 0.28 on 02/07/24 |
Latest Earnings Date | 05/28/24 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 680.00 | 43.05 | 18.44 | 46.88 | 27.88 |