Organovo Holdings (ONVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVO | AMGN | GILD | VRTX | BIIB |
| Company | Organovo Holdings | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5300 | 337.03 | 84.39 | 477.70 | 200.57 |
| High | 0.5390 | 338.70 | 84.65 | 483.98 | 204.18 |
| Low | 0.5000 | 334.61 | 83.57 | 476.27 | 200.11 |
| Last | 0.5007 | 337.24 | 84.19 | 479.85 | 202.26 |
| Change | -0.0193 | +4.32 | +0.30 | +5.69 | +4.67 |
| % Change | -3.71% | +1.30% | +0.36% | +1.20% | +2.36% |
| Volume | 55,380 | 774,032 | 4,692,235 | 478,129 | 592,735 |
| 20-Day Average Volume | 44,012 | 1,717,040 | 6,476,527 | 963,066 | 801,313 |
| Previous Close | 0.5200 | 332.92 | 83.89 | 474.16 | 197.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5601 | 329.65 | 80.09 | 479.98 | 201.64 |
| 20-Day Raw Stochastic | 7.69% | 90.83% | 93.92% | 49.55% | 69.47% |
| 20-Day Relative Strength | 37.77% | 58.56% | 72.65% | 50.59% | 46.39% |
| Weighted Alpha | -71.04 | +27.73 | +19.03 | +34.47 | -21.15 |
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 09/12/24 | +2.15% since 09/12/24 | +1.38% since 09/12/24 | +0.34% since 09/12/24 | +2.24% since 09/12/24 |
| Low | 0.5000 on 09/19/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 | 192.25 on 09/13/24 |
| High | 0.5680 on 09/16/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | -12.72% since 08/19/24 | +2.80% since 08/19/24 | +13.24% since 08/19/24 | -1.59% since 08/19/24 | -1.81% since 08/19/24 |
| Low | 0.5000 on 09/19/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
| High | 0.6300 on 08/27/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
| 3-Month | |||||
| %Chg | -41.05% since 06/18/24 | +10.19% since 06/18/24 | +33.51% since 06/18/24 | +2.78% since 06/18/24 | -9.53% since 06/18/24 |
| Low | 0.5000 on 09/19/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
| High | 0.8801 on 06/20/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | -51.43% since 03/19/24 | +24.08% since 03/19/24 | +14.85% since 03/19/24 | +15.68% since 03/19/24 | -7.46% since 03/19/24 |
| Low | 0.5000 on 09/19/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 1.7400 on 04/15/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,473 | 178,589,936 | 104,514,608 | 122,358,416 | 28,768,510 |
| Shares Outstanding, K | 14,372 | 536,435 | 1,245,853 | 258,053 | 145,597 |
| Annual Sales | 110,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -14,670,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 40,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
| Last Quarter Net Income | -3,340,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
| 60-Month Beta | 0.62 | 0.61 | 0.18 | 0.40 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/05/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
| Latest Earnings Date | 09/05/24 | 10/29/24 | 11/05/24 | 11/04/24 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 0.00 | 12.19 |