Online Vacation Center Holdings Corp (ONVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVC | AMZN | BABA | BKNG | JD |
| Company | Online Vacation Center Holdings Corp | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.7000 | 190.04 | 87.63 | 4,103.76 | 28.43 |
| High | 1.7000 | 190.99 | 88.37 | 4,104.99 | 28.76 |
| Low | 1.7000 | 188.47 | 86.95 | 4,024.97 | 28.17 |
| Last | 1.7000 | 189.49 | 88.26 | 4,020.48 | 28.64 |
| Change | +0.2900 | +3.06 | +3.84 | -7.82 | +1.72 |
| % Change | +20.57% | +1.64% | +4.55% | -0.19% | +6.39% |
| Volume | 1,000 | 22,059,810 | 13,426,996 | 167,343 | 14,393,381 |
| 20-Day Average Volume | 1,530 | 31,897,957 | 12,789,941 | 209,888 | 13,959,822 |
| Previous Close | 1.4100 | 186.43 | 84.42 | 4,028.30 | 26.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5285 | 179.14 | 83.25 | 3,872.98 | 26.55 |
| 20-Day Raw Stochastic | 88.24% | 94.07% | 99.12% | 83.65% | 97.59% |
| 20-Day Relative Strength | 55.19% | 59.12% | 63.02% | 62.99% | 60.01% |
| Weighted Alpha | +50.26 | +40.67 | +9.28 | +31.69 | -0.20 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/03/24 | +1.40% since 09/12/24 | +3.16% since 09/12/24 | +4.35% since 09/12/24 | +7.60% since 09/12/24 |
| Low | 1.4100 on 09/16/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,894.51 on 09/13/24 | 26.12 on 09/13/24 |
| High | 1.7000 on 09/17/24 | 190.92 on 09/19/24 | 88.27 on 09/19/24 | 4,104.99 on 09/19/24 | 28.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | unch since 08/16/24 | +6.39% since 08/19/24 | +5.10% since 08/19/24 | +9.10% since 08/19/24 | -2.93% since 08/19/24 |
| Low | 1.4000 on 09/03/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,665.54 on 08/20/24 | 25.24 on 08/26/24 |
| High | 1.7000 on 09/17/24 | 190.92 on 09/19/24 | 88.27 on 09/19/24 | 4,104.99 on 09/19/24 | 28.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +61.90% since 06/14/24 | +3.72% since 06/18/24 | +18.44% since 06/18/24 | +1.65% since 06/18/24 | -1.29% since 06/18/24 |
| Low | 0.9000 on 06/28/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 1.9000 on 07/29/24 | 201.20 on 07/08/24 | 88.27 on 09/19/24 | 4,144.32 on 07/16/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | -15.00% since 03/13/24 | +7.80% since 03/19/24 | +20.12% since 03/19/24 | +15.20% since 03/19/24 | +3.93% since 03/19/24 |
| Low | 0.9000 on 06/28/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 2.0000 on 04/02/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,940,107,360 | 214,215,744 | 136,672,176 | 42,455,960 |
| Shares Outstanding, K | 0 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
| Annual Sales | 20,920,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 2,930,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | N/A | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 40,098,000,000 |
| Last Quarter Net Income | N/A | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 1,740,000,000 |
| 60-Month Beta | 1.99 | 1.14 | 0.33 | 1.40 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 04/07/21 | 10/24/24 | 08/15/24 | 11/07/24 | 08/15/24 |
| Most Recent Dividend | 0.040 on 03/28/19 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 03/28/19 | 12/27/22 | 06/13/24 | 09/06/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.28 | 11.59 | 24.26 | 7.74 |