Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Online Vacation Center Holdings Corp (ONVC)

Online Vacation Center Holdings Corp (ONVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 1.7000 186.45 84.85 4,050.00 27.02
High 1.7000 188.80 85.00 4,073.84 27.14
Low 1.7000 185.06 84.04 4,018.51 26.67
Last 1.7000 186.43 84.42 4,028.30 26.92
Change +0.2900 -0.45 -0.28 -14.13 unch
% Change +20.57% -0.24% -0.33% -0.35% unch
Volume 1,000 32,733,932 7,754,118 135,968 10,325,303
20-Day Average Volume 1,530 32,524,732 12,873,121 214,968 17,559,275
Previous Close 1.4100 186.88 84.70 4,042.43 26.92
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.5285 178.67 83.02 3,857.94 26.47
20-Day Raw Stochastic 88.24% 85.29% 79.20% 88.34% 77.60%
20-Day Relative Strength 55.19% 56.61% 56.62% 62.54% 51.44%
Weighted Alpha +50.26 +37.41 +2.91 +31.22 -8.40
Today's Opinion N/A 40% Buy 100% Buy 88% Buy 32% Sell
Previous Opinion N/A 40% Buy 100% Buy 88% Buy 32% Sell
Last Month's Opinion N/A 8% Buy 88% Buy 24% Buy 40% Buy
Performance  
5-Days  
%Chg unch since 09/03/24 +1.04% since 09/11/24 -0.46% since 09/11/24 +5.25% since 09/11/24 +1.36% since 09/11/24
Low 1.4100 on 09/16/24 183.36 on 09/16/24 83.26 on 09/16/24 3,813.88 on 09/12/24 26.12 on 09/13/24
High 1.7000 on 09/17/24 189.45 on 09/17/24 85.77 on 09/17/24 4,073.84 on 09/18/24 27.39 on 09/17/24
1-Month  
%Chg unch since 08/16/24 +5.29% since 08/16/24 +1.49% since 08/16/24 +11.31% since 08/16/24 -8.09% since 08/16/24
Low 1.4000 on 09/03/24 168.92 on 08/28/24 79.21 on 08/28/24 3,610.44 on 08/19/24 25.24 on 08/26/24
High 1.7000 on 09/17/24 189.45 on 09/17/24 85.79 on 08/23/24 4,073.84 on 09/18/24 29.71 on 08/19/24
3-Month  
%Chg +61.90% since 06/14/24 +1.98% since 06/18/24 +13.38% since 06/18/24 +1.39% since 06/18/24 -7.33% since 06/18/24
Low 0.9000 on 06/28/24 151.61 on 08/05/24 71.80 on 06/28/24 3,180.00 on 08/05/24 24.13 on 08/05/24
High 1.9000 on 07/29/24 201.20 on 07/08/24 85.79 on 08/23/24 4,144.32 on 07/16/24 29.71 on 08/19/24
6-Month  
%Chg -15.00% since 03/13/24 +6.85% since 03/18/24 +14.83% since 03/18/24 +16.73% since 03/18/24 -3.34% since 03/18/24
Low 0.9000 on 06/28/24 151.61 on 08/05/24 68.36 on 04/19/24 3,180.00 on 08/05/24 24.13 on 08/05/24
High 2.0000 on 04/02/24 201.20 on 07/08/24 90.46 on 05/17/24 4,144.32 on 07/16/24 35.69 on 05/17/24
Key Statistics  
Market Capitalization, $K 0 1,944,790,560 214,926,240 137,151,568 42,455,960
Shares Outstanding, K 0 10,406,627 2,537,500 33,928 1,577,116
Annual Sales 20,920,000 574,785,000,000 130,350,000,000 21,365,000,000 152,771,000,000
Annual Net Income 2,930,000 30,425,000,000 11,081,000,000 4,289,000,000 3,403,000,000
Last Quarter Sales N/A 147,977,000,000 33,470,000,000 5,859,000,000 40,098,000,000
Last Quarter Net Income N/A 13,485,000,000 3,356,000,000 1,521,000,000 1,740,000,000
60-Month Beta 1.99 1.14 0.33 1.40 0.39
Per-Share Information  
Most Recent Earnings N/A 1.23 on 08/01/24 2.26 on 08/15/24 41.90 on 08/01/24 1.29 on 08/15/24
Latest Earnings Date 04/07/21 10/24/24 08/15/24 11/07/24 08/15/24
Most Recent Dividend 0.040 on 03/28/19 N/A 1.640 on 06/13/24 8.750 on 09/06/24 0.740 on 04/04/24
Next Ex-Dividends Date 03/28/19 12/27/22 06/13/24 09/06/24 04/04/24
Ratios  
Price/Earnings ttm 0.00 43.81 11.44 23.88 7.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar