Onconova Therapeutic (ONTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONTX | ZTS | TAK | UTHR | NBIX |
Company | Onconova Therapeutic | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.0000 | 196.80 | 14.87 | 344.57 | 123.00 |
High | 1.0000 | 198.39 | 14.94 | 347.57 | 123.49 |
Low | 0.7655 | 194.37 | 14.78 | 342.03 | 119.37 |
Last | 0.9953 | 196.48 | 14.82 | 342.59 | 119.85 |
Change | -0.0047 | +0.77 | -0.03 | -2.43 | -2.46 |
% Change | -0.47% | +0.39% | -0.20% | -0.70% | -2.01% |
Volume | 1,281,800 | 1,993,814 | 1,569,729 | 288,100 | 1,049,100 |
20-Day Average Volume | 161,105 | 1,684,655 | 1,655,430 | 396,880 | 1,163,855 |
Previous Close | 1.0000 | 195.71 | 14.85 | 345.02 | 122.31 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9102 | 187.35 | 14.89 | 348.88 | 129.93 |
20-Day Raw Stochastic | 68.70% | 89.51% | 38.10% | 17.75% | 4.92% |
20-Day Relative Strength | 65.05% | 67.91% | 59.07% | 52.48% | 33.90% |
Weighted Alpha | +14.25 | +15.48 | -0.59 | +60.63 | -4.24 |
Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Previous Opinion | 72% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.12% since 03/25/24 | +3.42% since 09/11/24 | unch since 09/11/24 | -1.04% since 09/11/24 | -1.33% since 09/11/24 |
Low | 0.7655 on 04/02/24 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 119.37 on 09/18/24 |
High | 1.1000 on 03/28/24 | 198.39 on 09/18/24 | 14.94 on 09/17/24 | 353.63 on 09/17/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | +19.93% since 03/01/24 | +6.95% since 08/16/24 | +2.21% since 08/16/24 | +6.73% since 08/16/24 | -17.35% since 08/16/24 |
Low | 0.7655 on 04/02/24 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 327.96 on 08/19/24 | 118.04 on 09/10/24 |
High | 1.1000 on 03/28/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | +25.99% since 01/02/24 | +15.81% since 06/18/24 | +16.97% since 06/18/24 | +11.94% since 06/18/24 | -8.41% since 06/18/24 |
Low | 0.6500 on 02/15/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 302.71 on 06/20/24 | 118.04 on 09/10/24 |
High | 1.1000 on 03/28/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | +34.68% since 10/02/23 | +15.11% since 03/18/24 | +1.79% since 03/18/24 | +46.42% since 03/18/24 | -14.05% since 03/18/24 |
Low | 0.5509 on 10/13/23 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 221.53 on 04/01/24 | 118.04 on 09/10/24 |
High | 1.1000 on 03/28/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,904 | 89,301,504 | 46,997,832 | 15,303,704 | 12,308,911 |
Shares Outstanding, K | 21,003 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 230,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -18,960,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 60,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 590,200,000 |
Last Quarter Net Income | -4,740,000 | 624,000,000 | 609,590,000 | 278,100,000 | 65,000,000 |
60-Month Beta | 1.38 | 0.88 | 0.54 | 0.57 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 11/14/23 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 05/20/24 | 11/07/24 | 10/24/24 | 11/06/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.06 | 9.43 | 15.85 | 36.93 |