Onconova Therapeutic (ONTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTX | ZTS | TAK | UTHR | NBIX |
| Company | Onconova Therapeutic | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7106 | 177.73 | 16.05 | 229.94 | 115.36 |
| High | 0.7677 | 177.95 | 16.06 | 234.26 | 115.97 |
| Low | 0.7101 | 172.79 | 15.87 | 229.44 | 114.81 |
| Last | 0.7254 | 174.68 | 15.95 | 232.47 | 115.46 |
| Change | -0.0032 | -2.19 | -0.01 | +2.56 | +0.80 |
| % Change | -0.44% | -1.24% | -0.06% | +1.11% | +0.70% |
| Volume | 79,661 | 1,449,573 | 1,481,502 | 258,141 | 542,265 |
| 20-Day Average Volume | 38,403 | 1,598,029 | 1,624,560 | 254,302 | 733,663 |
| Previous Close | 0.7286 | 176.87 | 15.96 | 229.91 | 114.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7781 | 183.55 | 15.78 | 224.17 | 112.24 |
| 20-Day Raw Stochastic | 17.34% | 8.76% | 64.94% | 89.97% | 70.18% |
| 20-Day Relative Strength | 34.21% | 40.22% | 56.83% | 56.21% | 64.11% |
| Weighted Alpha | -54.33 | +15.00 | +17.40 | +6.30 | +13.40 |
| Today's Opinion | 88% Sell | 8% Buy | 16% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 16% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 09/20/23 | -3.75% since 09/20/23 | -2.09% since 09/20/23 | +3.81% since 09/20/23 | +0.94% since 09/20/23 |
| Low | 0.7000 on 09/25/23 | 172.79 on 09/27/23 | 15.81 on 09/22/23 | 220.63 on 09/25/23 | 112.89 on 09/25/23 |
| High | 0.7889 on 09/25/23 | 180.56 on 09/21/23 | 16.06 on 09/27/23 | 234.26 on 09/27/23 | 115.97 on 09/27/23 |
| 1-Month | |||||
| %Chg | -12.13% since 08/25/23 | -4.45% since 08/25/23 | +4.73% since 08/25/23 | +1.51% since 08/25/23 | +7.38% since 08/25/23 |
| Low | 0.7000 on 09/25/23 | 172.79 on 09/27/23 | 15.14 on 09/06/23 | 216.42 on 09/19/23 | 105.83 on 08/29/23 |
| High | 0.8679 on 08/28/23 | 194.37 on 08/30/23 | 16.39 on 09/20/23 | 234.26 on 09/27/23 | 119.29 on 09/12/23 |
| 3-Month | |||||
| %Chg | -34.65% since 06/27/23 | +2.35% since 06/27/23 | +2.44% since 06/27/23 | +8.07% since 06/27/23 | +21.93% since 06/27/23 |
| Low | 0.7000 on 09/25/23 | 166.00 on 07/07/23 | 14.92 on 08/01/23 | 211.25 on 07/07/23 | 93.02 on 06/29/23 |
| High | 1.1800 on 06/30/23 | 194.99 on 07/27/23 | 16.39 on 09/20/23 | 261.54 on 08/02/23 | 119.29 on 09/12/23 |
| 6-Month | |||||
| %Chg | +1.45% since 03/27/23 | +5.41% since 03/27/23 | -3.22% since 03/27/23 | +6.63% since 03/27/23 | +18.97% since 03/27/23 |
| Low | 0.6500 on 04/13/23 | 158.65 on 05/31/23 | 14.92 on 08/01/23 | 204.44 on 05/30/23 | 89.04 on 05/30/23 |
| High | 1.4500 on 05/08/23 | 194.99 on 07/27/23 | 17.15 on 04/06/23 | 261.54 on 08/02/23 | 119.29 on 09/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,285 | 81,416,264 | 50,508,484 | 10,790,364 | 11,196,779 |
| Shares Outstanding, K | 20,978 | 460,317 | 3,164,692 | 46,933 | 97,652 |
| Annual Sales | 230,000 | 8,080,000,000 | 29,803,340,000 | 1,936,300,000 | 1,488,700,000 |
| Annual Net Income | -18,960,000 | 2,114,000,000 | 2,345,930,000 | 727,300,000 | 154,500,000 |
| Last Quarter Sales | 60,000 | 2,180,000,000 | 7,727,910,000 | 596,500,000 | 452,700,000 |
| Last Quarter Net Income | -4,250,000 | 671,000,000 | 652,580,000 | 259,200,000 | 95,500,000 |
| 60-Month Beta | 1.76 | 0.78 | 0.62 | 0.62 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/10/23 | 1.41 on 08/08/23 | 0.55 on 07/27/23 | 5.24 on 08/02/23 | 0.95 on 08/01/23 |
| Latest Earnings Date | 11/13/23 | 11/02/23 | 10/26/23 | 11/01/23 | 11/07/23 |
| Most Recent Dividend | N/A | 0.375 on 07/20/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/20/23 | 03/30/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.98 | 8.32 | 12.67 | 65.71 |
