Onconova Therapeutic (ONTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONTX | ZTS | TAK | CTLT | JAZZ |
Company | Onconova Therapeutic | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.0000 | 152.63 | 13.08 | 55.88 | 107.00 |
High | 1.0000 | 158.64 | 13.08 | 56.11 | 109.58 |
Low | 0.7655 | 152.63 | 13.01 | 55.75 | 106.73 |
Last | 0.9953 | 158.49 | 13.02 | 56.02 | 109.41 |
Change | -0.0047 | +5.13 | -0.05 | +0.22 | +1.98 |
% Change | -0.47% | +3.35% | -0.38% | +0.39% | +1.84% |
Volume | 1,281,800 | 2,692,147 | 649,817 | 2,250,303 | 174,825 |
20-Day Average Volume | 161,105 | 4,145,601 | 1,719,440 | 1,652,526 | 512,401 |
Previous Close | 1.0000 | 153.36 | 13.07 | 55.80 | 107.43 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9102 | 157.36 | 13.39 | 56.31 | 112.10 |
20-Day Raw Stochastic | 68.70% | 55.31% | 1.94% | 36.24% | 19.25% |
20-Day Relative Strength | 65.05% | 43.75% | 33.14% | 51.35% | 39.42% |
Weighted Alpha | +14.25 | -14.55 | -22.41 | +37.01 | -23.64 |
Today's Opinion | 72% Buy | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
Previous Opinion | 72% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | 96% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +13.12% since 03/25/24 | +8.16% since 04/19/24 | -1.66% since 04/19/24 | +1.05% since 04/19/24 | -0.55% since 04/19/24 |
Low | 0.7655 on 04/02/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 107.00 on 04/26/24 |
High | 1.1000 on 03/28/24 | 158.53 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 110.46 on 04/22/24 |
1-Month | |||||
%Chg | +19.93% since 03/01/24 | -4.36% since 03/26/24 | -9.52% since 03/26/24 | -0.35% since 03/26/24 | -7.28% since 03/26/24 |
Low | 0.7655 on 04/02/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 106.61 on 04/17/24 |
High | 1.1000 on 03/28/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 121.53 on 03/28/24 |
3-Month | |||||
%Chg | +25.99% since 01/02/24 | -17.26% since 01/26/24 | -10.82% since 01/26/24 | +7.34% since 01/26/24 | -10.77% since 01/26/24 |
Low | 0.6500 on 02/15/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 106.61 on 04/17/24 |
High | 1.1000 on 03/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | +34.68% since 10/02/23 | +0.24% since 10/26/23 | -2.69% since 10/26/23 | +42.77% since 10/26/23 | -15.16% since 10/26/23 |
Low | 0.5509 on 10/13/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 106.61 on 04/17/24 |
High | 1.1000 on 03/28/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 20,904 | 70,140,576 | 41,364,172 | 10,098,348 | 6,768,090 |
Shares Outstanding, K | 21,003 | 457,359 | 3,164,818 | 180,974 | 63,000 |
Annual Sales | 230,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 3,834,200,000 |
Annual Net Income | -18,960,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 414,830,000 |
Last Quarter Sales | 60,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 1,011,940,000 |
Last Quarter Net Income | -4,740,000 | 525,000,000 | 718,900,000 | -206,000,000 | 94,150,000 |
60-Month Beta | 1.38 | 0.85 | 0.53 | 1.20 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 11/14/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 5.02 on 02/28/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 6.92 |