Onstream Media Corp (ONSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONSM | NTES | VRSN | OKTA | GLOB |
Company | Onstream Media Corp | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.3490 | 98.00 | 174.79 | 101.38 | 173.49 |
High | 0.3490 | 100.50 | 175.52 | 101.96 | 174.22 |
Low | 0.2020 | 98.00 | 173.82 | 100.29 | 169.76 |
Last | 0.2020 | 98.36 | 175.07 | 100.87 | 170.60 |
Change | -0.0590 | -0.54 | +0.85 | -0.51 | -3.40 |
% Change | -22.61% | -0.55% | +0.49% | -0.50% | -1.95% |
Volume | 40,700 | 1,624,300 | 709,700 | 792,300 | 378,100 |
20-Day Average Volume | 42,715 | 1,568,365 | 932,780 | 1,189,610 | 570,105 |
Previous Close | 0.2610 | 98.90 | 174.22 | 101.38 | 174.00 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2066 | 98.83 | 171.61 | 97.59 | 178.84 |
20-Day Raw Stochastic | 21.81% | 38.58% | 43.53% | 75.90% | 29.86% |
20-Day Relative Strength | 48.92% | 48.76% | 45.04% | 55.98% | 38.69% |
Weighted Alpha | -13.04 | +4.19 | -23.44 | +13.12 | -14.03 |
Today's Opinion | 24% Sell | 88% Sell | 88% Sell | 88% Buy | 88% Sell |
Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 64% Sell | 100% Sell | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -19.20% since 01/25/19 | -0.41% since 05/15/24 | +3.44% since 05/15/24 | +1.61% since 05/15/24 | -4.30% since 05/15/24 |
Low | 0.2020 on 02/04/19 | 98.00 on 05/22/24 | 168.70 on 05/16/24 | 98.75 on 05/16/24 | 160.12 on 05/17/24 |
High | 0.3490 on 02/04/19 | 107.34 on 05/17/24 | 175.52 on 05/22/24 | 104.11 on 05/17/24 | 180.16 on 05/16/24 |
1-Month | |||||
%Chg | +25.47% since 01/04/19 | +3.67% since 04/22/24 | -5.23% since 04/22/24 | +8.18% since 04/22/24 | -5.27% since 04/22/24 |
Low | 0.1800 on 01/23/19 | 92.21 on 04/23/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 160.12 on 05/17/24 |
High | 0.3490 on 02/04/19 | 107.34 on 05/17/24 | 186.58 on 04/23/24 | 104.11 on 05/17/24 | 195.22 on 05/07/24 |
3-Month | |||||
%Chg | -12.17% since 11/01/18 | -9.63% since 02/22/24 | -9.88% since 02/22/24 | +22.56% since 02/22/24 | -24.65% since 02/22/24 |
Low | 0.1610 on 01/04/19 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 82.43 on 02/23/24 | 160.12 on 05/17/24 |
High | 0.3490 on 02/04/19 | 114.50 on 02/27/24 | 196.84 on 02/23/24 | 114.50 on 03/08/24 | 228.63 on 02/29/24 |
6-Month | |||||
%Chg | +39.31% since 08/01/18 | -15.76% since 11/22/23 | -18.25% since 11/22/23 | +40.23% since 11/22/23 | -19.87% since 11/22/23 |
Low | 0.1610 on 01/04/19 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 66.69 on 11/30/23 | 160.12 on 05/17/24 |
High | 0.3490 on 02/04/19 | 115.43 on 11/24/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,805 | 63,763,300 | 17,352,310 | 16,970,708 | 7,496,963 |
Shares Outstanding, K | 23,787 | 644,725 | 99,600 | 167,397 | 43,086 |
Annual Sales | 16,140,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -8,600,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | N/A | 3,877,130,000 | 384,300,000 | 605,000,000 | 571,080,000 |
Last Quarter Net Income | N/A | 948,960,000 | 194,100,000 | -44,000,000 | 45,060,000 |
60-Month Beta | 0.40 | 0.58 | 0.89 | 0.98 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.53 on 05/16/24 |
Latest Earnings Date | 10/06/15 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.55 | 23.14 | 0.00 | 37.04 |