Onex Corp Sub Vtg Sh (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | BLK | BX | TROW | KKR |
| Company | Onex Corp Sub Vtg Sh | Blackrock Inc | Blackstone Inc | T Rowe Price Group | KKR & Company LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 72.0100 | 759.77 | 122.91 | 113.00 | 95.82 |
| High | 72.2500 | 767.48 | 123.39 | 115.07 | 96.86 |
| Low | 72.0100 | 757.75 | 122.01 | 111.59 | 94.72 |
| Last | 72.0100 | 762.88 | 122.49 | 114.02 | 95.54 |
| Change | -0.4700 | +5.23 | -0.04 | +5.19 | +0.67 |
| % Change | -0.65% | +0.69% | -0.03% | +4.77% | +0.71% |
| Volume | 800 | 447,926 | 2,962,452 | 2,943,200 | 1,965,876 |
| 20-Day Average Volume | 4,225 | 705,455 | 3,309,235 | 1,482,835 | 3,217,470 |
| Previous Close | 72.4800 | 757.65 | 122.53 | 108.83 | 94.87 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.3122 | 778.09 | 124.81 | 114.47 | 97.38 |
| 20-Day Raw Stochastic | 42.15% | 19.35% | 33.01% | 46.13% | 33.39% |
| 20-Day Relative Strength | 47.22% | 41.90% | 46.59% | 50.16% | 48.27% |
| Weighted Alpha | +47.40 | +12.11 | +33.64 | +4.53 | +81.06 |
| Today's Opinion | 24% Buy | 8% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/18/24 | +1.72% since 04/19/24 | +3.45% since 04/19/24 | +4.87% since 04/19/24 | +3.15% since 04/19/24 |
| Low | 71.2800 on 04/19/24 | 748.02 on 04/25/24 | 117.76 on 04/22/24 | 107.43 on 04/25/24 | 92.75 on 04/22/24 |
| High | 73.4950 on 04/23/24 | 769.42 on 04/23/24 | 125.62 on 04/23/24 | 115.07 on 04/26/24 | 98.55 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.93% since 03/26/24 | -6.99% since 03/26/24 | -4.21% since 03/26/24 | -3.28% since 03/26/24 | -5.45% since 03/26/24 |
| Low | 69.9041 on 04/16/24 | 745.55 on 04/19/24 | 117.76 on 04/22/24 | 107.43 on 04/25/24 | 91.92 on 04/19/24 |
| High | 74.9008 on 03/28/24 | 838.68 on 03/28/24 | 132.09 on 04/09/24 | 122.27 on 03/28/24 | 102.76 on 04/11/24 |
| 3-Month | |||||
| %Chg | -9.22% since 01/26/24 | -3.10% since 01/26/24 | -1.67% since 01/26/24 | +3.57% since 01/26/24 | +10.13% since 01/26/24 |
| Low | 69.9041 on 04/16/24 | 745.55 on 04/19/24 | 117.76 on 04/22/24 | 103.40 on 02/13/24 | 85.19 on 02/01/24 |
| High | 77.5220 on 02/08/24 | 845.00 on 03/08/24 | 133.56 on 03/21/24 | 122.27 on 03/28/24 | 103.48 on 03/21/24 |
| 6-Month | |||||
| %Chg | +30.12% since 10/26/23 | +25.67% since 10/26/23 | +32.71% since 10/26/23 | +22.91% since 10/26/23 | +75.08% since 10/26/23 |
| Low | 54.7600 on 10/27/23 | 596.18 on 10/27/23 | 88.59 on 10/27/23 | 87.43 on 10/27/23 | 53.72 on 10/27/23 |
| High | 79.4000 on 01/26/24 | 845.00 on 03/08/24 | 133.56 on 03/21/24 | 122.27 on 03/28/24 | 103.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,617,128 | 112,845,912 | 88,158,480 | 24,339,178 | 83,960,520 |
| Shares Outstanding, K | 77,499 | 148,942 | 714,644 | 223,644 | 885,006 |
| Annual Sales | 1,126,000,000 | 17,859,000,000 | 8,022,840,000 | 6,460,500,000 | 14,499,310,000 |
| Annual Net Income | 529,000,000 | 5,502,000,000 | 1,390,880,000 | 1,788,700,000 | 3,732,260,000 |
| Last Quarter Sales | 454,000,000 | 4,728,000,000 | 3,687,830,000 | 1,642,000,000 | 4,429,830,000 |
| Last Quarter Net Income | 373,000,000 | 1,573,000,000 | 847,390,000 | 437,600,000 | 1,040,430,000 |
| 60-Month Beta | 1.54 | 1.37 | 1.51 | 1.40 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.86 on 02/23/24 | 9.81 on 04/12/24 | 0.98 on 04/18/24 | 1.72 on 02/08/24 | 1.00 on 02/06/24 |
| Latest Earnings Date | 05/10/24 | 04/12/24 | 04/18/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.075 on 01/09/24 | 5.100 on 03/06/24 | 0.830 on 04/26/24 | 1.240 on 03/14/24 | 0.165 on 02/15/24 |
| Next Ex-Dividends Date | 01/09/24 | 03/06/24 | 04/26/24 | 03/14/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 19.23 | 31.26 | 14.61 | 34.81 |