Onex Corp Sub Vtg Sh (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | BLK | BX | TROW | AMP |
| Company | Onex Corp Sub Vtg Sh | Blackrock Inc | Blackstone Inc | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 66.2695 | 925.00 | 157.25 | 110.24 | 452.37 |
| High | 66.2768 | 925.00 | 157.25 | 110.24 | 458.23 |
| Low | 66.2695 | 925.00 | 157.25 | 110.24 | 449.20 |
| Last | 66.2695 | 925.00 | 157.25 | 110.24 | 451.33 |
| Change | -0.5605 | +2.29 | +2.32 | +2.11 | -0.90 |
| % Change | -0.84% | +0.25% | +1.50% | +1.95% | -0.20% |
| Volume | 1,200 | 1,117 | 11,045 | 2,293 | 371,400 |
| 20-Day Average Volume | 17,465 | 409,886 | 3,019,597 | 1,094,515 | 357,925 |
| Previous Close | 66.8300 | 922.71 | 154.93 | 108.13 | 452.23 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.5282 | 888.82 | 143.82 | 106.12 | 440.24 |
| 20-Day Raw Stochastic | 30.82% | 92.80% | 97.90% | 90.68% | 80.67% |
| 20-Day Relative Strength | 45.45% | 67.71% | 72.27% | 55.58% | 60.59% |
| Weighted Alpha | +4.59 | +41.18 | +50.02 | +3.68 | +32.69 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 09/11/24 | +4.51% since 09/12/24 | +7.34% since 09/12/24 | +5.12% since 09/12/24 | +3.57% since 09/11/24 |
| Low | 66.2695 on 09/18/24 | 882.68 on 09/13/24 | 147.75 on 09/13/24 | 104.25 on 09/13/24 | 431.58 on 09/12/24 |
| High | 67.5150 on 09/12/24 | 930.50 on 09/18/24 | 157.76 on 09/18/24 | 110.24 on 09/19/24 | 458.23 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.63% since 08/13/24 | +6.30% since 08/19/24 | +16.78% since 08/19/24 | +0.76% since 08/19/24 | +4.62% since 08/16/24 |
| Low | 65.0791 on 09/11/24 | 853.76 on 08/21/24 | 131.73 on 08/21/24 | 101.00 on 09/06/24 | 422.56 on 09/11/24 |
| High | 71.1400 on 08/28/24 | 930.50 on 09/18/24 | 157.76 on 09/18/24 | 111.19 on 08/23/24 | 458.23 on 09/18/24 |
| 3-Month | |||||
| %Chg | -1.84% since 06/18/24 | +18.04% since 06/18/24 | +27.95% since 06/18/24 | -6.23% since 06/18/24 | +3.26% since 06/18/24 |
| Low | 61.2368 on 08/05/24 | 777.52 on 06/20/24 | 119.75 on 07/09/24 | 100.49 on 08/05/24 | 385.74 on 08/05/24 |
| High | 72.6900 on 07/03/24 | 930.50 on 09/18/24 | 157.76 on 09/18/24 | 121.17 on 07/16/24 | 458.23 on 09/18/24 |
| 6-Month | |||||
| %Chg | -10.91% since 03/18/24 | +15.29% since 03/19/24 | +26.83% since 03/19/24 | -4.00% since 03/19/24 | +6.36% since 03/18/24 |
| Low | 61.2368 on 08/05/24 | 745.55 on 04/19/24 | 115.82 on 05/01/24 | 100.49 on 08/05/24 | 385.74 on 08/05/24 |
| High | 74.9008 on 03/28/24 | 930.50 on 09/18/24 | 157.76 on 09/18/24 | 122.27 on 03/28/24 | 458.23 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,135,820 | 137,114,704 | 110,720,096 | 24,145,428 | 44,828,344 |
| Shares Outstanding, K | 77,499 | 148,600 | 714,646 | 223,300 | 99,325 |
| Annual Sales | 1,126,000,000 | 17,859,000,000 | 8,022,840,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | 529,000,000 | 5,502,000,000 | 1,390,880,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 245,000,000 | 4,805,000,000 | 2,796,380,000 | 1,733,300,000 | 4,220,000,000 |
| Last Quarter Net Income | 168,000,000 | 1,495,000,000 | 444,410,000 | 483,400,000 | 829,000,000 |
| 60-Month Beta | 1.55 | 1.30 | 1.51 | 1.41 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 08/08/24 | 10.36 on 07/15/24 | 0.96 on 07/18/24 | 2.26 on 07/26/24 | 8.53 on 07/24/24 |
| Latest Earnings Date | 11/08/24 | 10/11/24 | 10/17/24 | 10/25/24 | 10/23/24 |
| Most Recent Dividend | 0.148 on 07/10/24 | 5.100 on 09/09/24 | 0.820 on 07/29/24 | 1.240 on 09/13/24 | 1.480 on 08/05/24 |
| Next Ex-Dividends Date | 07/10/24 | 09/09/24 | 07/29/24 | 09/13/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 22.20 | 38.86 | 12.65 | 13.98 |