Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Onex Corp Sub Vtg Sh (ONEXF)

Onex Corp Sub Vtg Sh (ONEXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NYSE
Open 60.3850 486.07 52.88 121.70 160.55
High 60.7450 491.88 53.15 122.13 160.96
Low 60.3850 484.00 52.41 121.04 159.48
Last 60.7070 490.96 52.52 121.46 160.17
Change +0.1453 +6.37 -0.11 +0.55 +0.85
% Change +0.24% +1.31% -0.21% +0.45% +0.53%
Volume 4,400 342,000 2,917,900 619,200 784,900
20-Day Average Volume 5,675 477,035 4,107,905 969,595 868,565
Previous Close 60.5617 484.59 52.63 120.91 159.32
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.7477 473.48 52.13 117.10 153.73
20-Day Raw Stochastic 86.21% 90.84% 71.14% 95.29% 95.84%
20-Day Relative Strength 53.43% 68.10% 58.48% 63.55% 68.26%
Weighted Alpha +0.44 +22.30 +63.70 +30.00 +31.60
Today's Opinion 64% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 64% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 24% Buy 40% Buy 40% Buy 8% Sell
Performance  
5-Days  
%Chg +0.54% since 11/08/19 +0.15% since 11/08/19 +1.92% since 11/08/19 +1.57% since 11/08/19 +1.03% since 11/08/19
Low 60.1100 on 11/11/19 480.57 on 11/13/19 51.31 on 11/12/19 118.51 on 11/11/19 155.83 on 11/13/19
High 60.7450 on 11/15/19 491.88 on 11/15/19 53.15 on 11/15/19 122.13 on 11/15/19 160.96 on 11/15/19
1-Month  
%Chg +1.62% since 10/15/19 +10.46% since 10/15/19 +11.53% since 10/15/19 +9.05% since 10/15/19 +14.23% since 10/15/19
Low 57.7600 on 10/25/19 444.06 on 10/16/19 46.05 on 10/16/19 107.90 on 10/22/19 139.63 on 10/16/19
High 61.2405 on 10/17/19 495.39 on 11/07/19 54.08 on 11/04/19 122.13 on 11/15/19 160.96 on 11/15/19
3-Month  
%Chg +6.95% since 08/15/19 +19.95% since 08/15/19 +14.87% since 08/15/19 +15.17% since 08/15/19 +30.48% since 08/15/19
Low 56.3604 on 08/26/19 403.54 on 08/26/19 45.02 on 10/08/19 104.93 on 08/23/19 123.82 on 08/23/19
High 63.2581 on 09/20/19 495.39 on 11/07/19 55.17 on 09/16/19 122.13 on 11/15/19 160.96 on 11/15/19
6-Month  
%Chg +1.39% since 05/15/19 +10.49% since 05/15/19 +32.69% since 05/15/19 +16.83% since 05/15/19 +12.60% since 05/15/19
Low 54.3300 on 06/03/19 403.54 on 08/26/19 36.79 on 06/03/19 98.69 on 06/03/19 121.57 on 08/15/19
High 63.2581 on 09/20/19 495.39 on 11/07/19 55.17 on 09/16/19 122.13 on 11/15/19 160.96 on 11/15/19
Key Statistics  
Market Capitalization, $K 6,078,349 75,789,488 34,629,060 28,382,408 20,961,446
Shares Outstanding, K 100,126 154,370 659,350 233,677 130,870
Annual Sales 23,785,000,000 14,198,000,000 6,833,260,000 5,372,600,000 12,835,000,000
Annual Net Income -663,000,000 4,305,000,000 1,541,790,000 1,837,500,000 2,098,000,000
Last Quarter Sales 201,000,000 3,692,000,000 1,735,110,000 1,426,700,000 3,317,000,000
Last Quarter Net Income 100,000,000 1,119,000,000 779,440,000 545,900,000 543,000,000
60-Month Beta 0.70 1.54 1.47 1.04 1.85
Per-Share Information  
Most Recent Earnings N/A 7.15 on 10/15/19 0.58 on 10/23/19 2.13 on 10/24/19 4.24 on 10/23/19
Latest Earnings Date 11/08/19 10/15/19 10/23/19 10/24/19 10/23/19
Most Recent Dividend 0.075 on 10/09/19 3.300 on 09/04/19 0.490 on 11/01/19 0.760 on 09/12/19 0.970 on 11/01/19
Next Ex-Dividends Date 01/09/20 09/04/19 11/01/19 12/13/19 11/01/19
Ratios  
Price/Earnings ttm 8.63 18.46 33.52 15.97 10.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar