Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Onex Corp Sub Vtg Sh (ONEXF)

Onex Corp Sub Vtg Sh (ONEXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NYSE
Open 42.4500 552.76 53.35 128.75 147.54
High 43.8500 562.51 54.67 130.90 150.21
Low 42.4500 551.46 53.08 127.84 146.38
Last 43.8500 561.33 54.53 130.64 149.80
Change +0.4039 +8.77 +1.01 +2.51 +1.81
% Change +0.93% +1.59% +1.89% +1.96% +1.22%
Volume 3,200 567,300 2,914,200 1,139,600 551,900
20-Day Average Volume 4,330 745,355 3,145,220 1,266,555 1,113,970
Previous Close 43.4461 552.56 53.52 128.13 147.99
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.0829 550.04 55.72 124.44 148.23
20-Day Raw Stochastic 52.68% 85.27% 33.18% 97.92% 52.25%
20-Day Relative Strength 48.00% 58.10% 48.89% 59.99% 54.40%
Weighted Alpha -15.69 +20.80 +12.10 +21.80 -7.20
Today's Opinion 88% Sell 88% Buy 40% Buy 88% Buy 56% Buy
Previous Opinion 88% Sell 88% Buy 24% Buy 88% Buy 40% Buy
Last Month's Opinion 80% Sell 88% Buy 32% Buy 16% Buy 24% Buy
Performance  
5-Days  
%Chg -0.97% since 07/07/20 +2.20% since 07/07/20 +1.74% since 07/07/20 +6.25% since 07/07/20 +2.51% since 07/07/20
Low 42.2100 on 07/09/20 544.26 on 07/09/20 52.31 on 07/09/20 120.65 on 07/09/20 142.37 on 07/09/20
High 44.0868 on 07/08/20 565.23 on 07/13/20 54.67 on 07/14/20 130.90 on 07/14/20 151.59 on 07/13/20
1-Month  
%Chg -0.34% since 06/12/20 +6.51% since 06/12/20 -2.15% since 06/12/20 +8.03% since 06/12/20 +2.15% since 06/12/20
Low 41.4900 on 07/01/20 515.72 on 06/15/20 52.31 on 07/09/20 117.13 on 06/15/20 140.79 on 06/24/20
High 45.9700 on 06/16/20 566.98 on 06/19/20 59.00 on 06/19/20 130.90 on 07/14/20 158.04 on 06/16/20
3-Month  
%Chg +6.07% since 04/14/20 +22.55% since 04/14/20 +13.70% since 04/14/20 +28.17% since 04/14/20 +31.06% since 04/14/20
Low 38.9500 on 05/18/20 440.00 on 04/15/20 45.05 on 04/21/20 96.42 on 04/16/20 100.11 on 04/16/20
High 50.9900 on 06/08/20 567.58 on 06/10/20 60.20 on 06/05/20 132.00 on 06/05/20 164.71 on 06/05/20
6-Month  
%Chg -34.54% since 01/14/20 +8.30% since 01/14/20 -6.16% since 01/14/20 +0.70% since 01/14/20 -11.06% since 01/14/20
Low 25.6624 on 03/18/20 323.98 on 03/18/20 33.00 on 03/18/20 82.51 on 03/23/20 80.01 on 03/18/20
High 68.4200 on 01/21/20 576.81 on 02/12/20 64.97 on 02/11/20 139.82 on 02/11/20 180.85 on 02/20/20
Key Statistics  
Market Capitalization, $K 4,392,148 86,591,888 36,528,336 29,727,000 18,326,082
Shares Outstanding, K 100,163 154,262 669,876 227,549 122,337
Annual Sales 1,105,000,000 14,539,000,000 7,338,270,000 5,617,900,000 12,967,000,000
Annual Net Income 4,277,000,000 4,476,000,000 2,049,680,000 2,131,300,000 1,893,000,000
Last Quarter Sales -990,000,000 3,710,000,000 -3,075,960,000 1,462,600,000 3,001,000,000
Last Quarter Net Income -997,000,000 806,000,000 -1,066,490,000 343,100,000 2,036,000,000
60-Month Beta 1.52 1.27 1.44 1.15 1.85
Per-Share Information  
Most Recent Earnings N/A 6.60 on 04/16/20 0.46 on 04/23/20 1.87 on 04/28/20 5.41 on 05/06/20
Latest Earnings Date 08/06/20 07/17/20 07/23/20 07/29/20 07/22/20
Most Recent Dividend 0.071 on 07/09/20 3.630 on 06/04/20 0.390 on 05/01/20 0.900 on 06/12/20 1.040 on 05/15/20
Next Ex-Dividends Date 07/09/20 06/04/20 05/01/20 06/12/20 05/15/20
Ratios  
Price/Earnings ttm 0.00 19.39 22.97 15.90 8.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar