Onex Corp Sub Vtg Sh (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | BLK | AABA | TROW | BX |
| Company | Onex Corp Sub Vtg Sh | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 69.6900 | 792.53 | 19.63 | 111.65 | 124.33 |
| High | 70.4300 | 799.23 | 19.63 | 111.70 | 124.33 |
| Low | 69.6900 | 792.08 | 19.63 | 110.33 | 120.00 |
| Last | 70.4300 | 796.67 | 19.63 | 111.60 | 124.04 |
| Change | -2.7400 | +7.54 | unch | +0.30 | +1.01 |
| % Change | -3.74% | +0.96% | unch | +0.27% | +0.82% |
| Volume | 7,600 | 607,147 | 100 | 1,034,200 | 2,517,809 |
| 20-Day Average Volume | 7,825 | 616,425 | 17,186,035 | 1,650,835 | 3,703,405 |
| Previous Close | 73.1700 | 789.13 | 19.63 | 111.30 | 123.03 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.8700 | 764.09 | 49.97 | 111.24 | 121.11 |
| 20-Day Raw Stochastic | 18.11% | 95.23% | 0.74% | 41.83% | 83.88% |
| 20-Day Relative Strength | 43.42% | 55.80% | 4.34% | 47.36% | 51.42% |
| Weighted Alpha | +43.91 | +21.91 | -21.00 | +5.99 | +41.98 |
| Today's Opinion | 8% Buy | 48% Buy | 100% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 05/03/24 | +4.29% since 05/03/24 | -0.46% since 09/26/19 | +0.09% since 05/03/24 | +5.13% since 05/03/24 |
| Low | 69.6900 on 05/10/24 | 765.83 on 05/06/24 | 19.31 on 09/30/19 | 110.13 on 05/08/24 | 118.67 on 05/06/24 |
| High | 73.7753 on 05/06/24 | 799.23 on 05/10/24 | 19.74 on 09/27/19 | 112.95 on 05/06/24 | 124.33 on 05/10/24 |
| 1-Month | |||||
| %Chg | -2.65% since 04/10/24 | +1.66% since 04/10/24 | -71.73% since 09/03/19 | -4.27% since 04/10/24 | -1.62% since 04/10/24 |
| Low | 69.6900 on 05/10/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 115.82 on 05/01/24 |
| High | 73.7753 on 05/06/24 | 803.00 on 04/12/24 | 70.85 on 09/23/19 | 118.16 on 04/11/24 | 128.19 on 04/11/24 |
| 3-Month | |||||
| %Chg | -7.47% since 02/09/24 | -0.07% since 02/09/24 | -72.22% since 07/03/19 | +4.96% since 02/09/24 | -2.85% since 02/09/24 |
| Low | 69.6900 on 05/10/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 115.82 on 05/01/24 |
| High | 76.7900 on 02/23/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +13.78% since 11/10/23 | +19.80% since 11/10/23 | -73.02% since 04/03/19 | +20.49% since 11/10/23 | +25.75% since 11/10/23 |
| Low | 61.2300 on 11/13/23 | 658.14 on 11/13/23 | 19.25 on 09/24/19 | 91.40 on 11/13/23 | 96.93 on 11/13/23 |
| High | 79.4000 on 01/26/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,602 | 117,534,600 | 10,198,000 | 24,853,290 | 87,922,896 |
| Shares Outstanding, K | 77,499 | 148,942 | 519,511 | 223,300 | 714,646 |
| Annual Sales | 1,126,000,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | 529,000,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 454,000,000 | 4,728,000,000 | N/A | 1,750,200,000 | 3,687,830,000 |
| Last Quarter Net Income | 373,000,000 | 1,573,000,000 | N/A | 573,800,000 | 847,390,000 |
| 60-Month Beta | 1.53 | 1.37 | 1.93 | 1.40 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.86 on 02/23/24 | 9.81 on 04/12/24 | N/A | 2.38 on 04/26/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 05/10/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.147 on 04/09/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 04/09/24 | 03/06/24 | N/A | 06/14/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 19.63 | 0.00 | 13.45 | 30.25 |