Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Onex Corp Sub Vtg Sh (ONEXF)

Onex Corp Sub Vtg Sh (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NYSE
Open 66.2695 911.81 19.63 108.15 155.30
High 66.2768 930.50 19.63 109.91 157.76
Low 66.2695 905.75 19.63 107.88 152.69
Last 66.2695 922.71 19.63 108.13 154.93
Change -0.5605 +18.19 unch +0.21 -0.12
% Change -0.84% +2.01% unch +0.19% -0.08%
Volume 1,200 656,400 100 867,200 3,921,400
20-Day Average Volume 17,465 432,515 17,186,035 1,127,995 3,116,310
Previous Close 66.8300 904.52 19.63 107.92 155.05
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Misc Services
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 67.5282 885.72 49.97 106.09 142.70
20-Day Raw Stochastic 30.82% 89.85% 0.74% 69.97% 89.13%
20-Day Relative Strength 45.45% 67.23% 4.34% 51.10% 70.52%
Weighted Alpha +4.59 +40.70 -21.00 +0.98 +46.99
Today's Opinion 100% Sell 100% Buy 100% Sell 72% Sell 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Sell 72% Sell 100% Buy
Last Month's Opinion 72% Sell 100% Buy 8% Sell 40% Sell 80% Buy
Performance  
5-Days  
%Chg +1.83% since 09/11/24 +5.20% since 09/11/24 -0.46% since 09/26/19 +3.86% since 09/11/24 +8.14% since 09/11/24
Low 66.2695 on 09/18/24 874.38 on 09/12/24 19.31 on 09/30/19 102.63 on 09/12/24 142.71 on 09/12/24
High 67.5150 on 09/12/24 930.50 on 09/18/24 19.74 on 09/27/19 109.91 on 09/18/24 157.76 on 09/18/24
1-Month  
%Chg -0.63% since 08/13/24 +5.76% since 08/16/24 -71.73% since 09/03/19 -0.60% since 08/16/24 +15.38% since 08/16/24
Low 65.0791 on 09/11/24 853.76 on 08/21/24 19.25 on 09/24/19 101.00 on 09/06/24 131.73 on 08/21/24
High 71.1400 on 08/28/24 930.50 on 09/18/24 70.85 on 09/23/19 111.19 on 08/23/24 157.76 on 09/18/24
3-Month  
%Chg -1.84% since 06/18/24 +17.75% since 06/18/24 -72.22% since 07/03/19 -8.03% since 06/18/24 +26.06% since 06/18/24
Low 61.2368 on 08/05/24 777.52 on 06/20/24 19.25 on 09/24/19 100.49 on 08/05/24 119.75 on 07/09/24
High 72.6900 on 07/03/24 930.50 on 09/18/24 71.26 on 07/26/19 121.17 on 07/16/24 157.76 on 09/18/24
6-Month  
%Chg -10.91% since 03/18/24 +15.30% since 03/18/24 -73.02% since 04/03/19 -6.00% since 03/18/24 +25.52% since 03/18/24
Low 61.2368 on 08/05/24 745.55 on 04/19/24 19.25 on 09/24/19 100.49 on 08/05/24 115.82 on 05/01/24
High 74.9008 on 03/28/24 930.50 on 09/18/24 79.18 on 05/03/19 122.27 on 03/28/24 157.76 on 09/18/24
Key Statistics  
Market Capitalization, $K 5,179,259 134,411,680 10,198,000 24,098,536 110,805,856
Shares Outstanding, K 77,499 148,600 519,511 223,300 714,646
Annual Sales 1,126,000,000 17,859,000,000 5,169,140,000 6,460,500,000 8,022,840,000
Annual Net Income 529,000,000 5,502,000,000 -214,320,000 1,788,700,000 1,390,880,000
Last Quarter Sales 245,000,000 4,805,000,000 N/A 1,733,300,000 2,796,380,000
Last Quarter Net Income 168,000,000 1,495,000,000 N/A 483,400,000 444,410,000
60-Month Beta 1.55 1.30 1.93 1.41 1.51
Per-Share Information  
Most Recent Earnings 2.19 on 08/08/24 10.36 on 07/15/24 N/A 2.26 on 07/26/24 0.96 on 07/18/24
Latest Earnings Date 11/08/24 10/11/24 07/03/18 10/25/24 10/17/24
Most Recent Dividend 0.148 on 07/10/24 5.100 on 09/09/24 51.500 on 09/24/19 1.240 on 09/13/24 0.820 on 07/29/24
Next Ex-Dividends Date 07/10/24 09/09/24 N/A 09/13/24 07/29/24
Ratios  
Price/Earnings ttm 6.45 21.97 0.00 12.41 38.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar