Onex Corp Sub Vtg Sh (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | HLNE | AMG | ||
| Company | Onex Corp Sub Vtg Sh | Hamilton Lane Inc Cl A | Affiliated Managers Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 71.8946 | 112.14 | 160.45 | ||
| High | 72.5000 | 113.63 | 160.45 | ||
| Low | 71.8946 | 110.70 | 156.99 | ||
| Last | 72.4800 | 113.38 | 159.58 | ||
| Change | +0.2100 | +0.04 | -2.49 | ||
| % Change | +0.29% | +0.04% | -1.54% | ||
| Volume | 1,700 | 180,000 | 188,200 | ||
| 20-Day Average Volume | 4,220 | 218,055 | 256,350 | ||
| Previous Close | 72.2700 | 113.34 | 162.07 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.3877 | 112.33 | 163.41 | ||
| 20-Day Raw Stochastic | 51.55% | 55.45% | 20.46% | ||
| 20-Day Relative Strength | 48.66% | 53.69% | 47.04% | ||
| Weighted Alpha | +48.73 | +50.56 | +14.38 | ||
| Today's Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 04/17/24 | +3.40% since 04/18/24 | +0.88% since 04/18/24 | ||
| Low | 71.0146 on 04/18/24 | 108.34 on 04/19/24 | 156.99 on 04/25/24 | ||
| High | 73.4950 on 04/23/24 | 113.87 on 04/24/24 | 163.35 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.63% since 03/25/24 | +5.75% since 03/25/24 | -2.39% since 03/25/24 | ||
| Low | 69.9041 on 04/16/24 | 107.40 on 03/26/24 | 156.99 on 04/25/24 | ||
| High | 74.9008 on 03/28/24 | 117.43 on 04/09/24 | 169.65 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -6.71% since 01/25/24 | -2.06% since 01/25/24 | +5.62% since 01/25/24 | ||
| Low | 69.9041 on 04/16/24 | 103.42 on 03/08/24 | 147.70 on 02/01/24 | ||
| High | 79.4000 on 01/26/24 | 121.90 on 02/26/24 | 169.65 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +30.88% since 10/25/23 | +41.46% since 10/25/23 | +31.30% since 10/25/23 | ||
| Low | 54.7600 on 10/27/23 | 80.09 on 10/27/23 | 121.56 on 11/01/23 | ||
| High | 79.4000 on 01/26/24 | 121.90 on 02/26/24 | 169.65 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,600,853 | 6,121,040 | 5,260,145 | ||
| Shares Outstanding, K | 77,499 | 54,006 | 32,456 | ||
| Annual Sales | 1,126,000,000 | 528,750,000 | 2,057,800,000 | ||
| Annual Net Income | 529,000,000 | 109,120,000 | 672,900,000 | ||
| Last Quarter Sales | 454,000,000 | 125,260,000 | 502,700,000 | ||
| Last Quarter Net Income | 373,000,000 | 19,510,000 | 196,100,000 | ||
| 60-Month Beta | 1.54 | 1.18 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.86 on 02/23/24 | 0.71 on 02/06/24 | 6.86 on 02/05/24 | ||
| Latest Earnings Date | 05/10/24 | 05/23/24 | 05/06/24 | ||
| Most Recent Dividend | 0.075 on 01/09/24 | 0.445 on 03/14/24 | 0.010 on 02/14/24 | ||
| Next Ex-Dividends Date | 01/09/24 | 03/14/24 | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 32.43 | 8.25 | ||