1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | INSP | SGFY | TXG | SYNH |
| Company | 1Life Healthcare Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.00 | 231.41 | 30.49 | 26.93 | 42.98 |
| High | 16.57 | 231.68 | 30.50 | 27.14 | 42.99 |
| Low | 15.98 | 224.06 | 30.48 | 26.30 | 42.97 |
| Last | 16.47 | 231.01 | 30.49 | 26.90 | 42.98 |
| Change | +0.46 | -3.18 | +0.02 | -0.62 | +0.01 |
| % Change | +2.87% | -1.36% | +0.07% | -2.25% | +0.02% |
| Volume | 15,268,300 | 229,100 | 9,629,800 | 1,133,200 | 7,386,200 |
| 20-Day Average Volume | 3,800,205 | 551,025 | 3,833,465 | 1,611,010 | 1,590,825 |
| Previous Close | 16.01 | 234.19 | 30.47 | 27.52 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 226.61 | 28.98 | 32.93 | 42.77 |
| 20-Day Raw Stochastic | 94.12% | 60.66% | 99.56% | 4.92% | 36.23% |
| 20-Day Relative Strength | 58.82% | 56.91% | 72.46% | 24.10% | 68.76% |
| Weighted Alpha | -9.00 | +4.17 | +55.90 | -56.80 | +29.10 |
| Today's Opinion | Hold | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 64% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -4.20% since 04/18/24 | +4.31% since 03/21/23 | -7.08% since 04/18/24 | +0.47% since 09/20/23 |
| Low | 15.02 on 02/15/23 | 220.24 on 04/22/24 | 28.70 on 03/24/23 | 26.30 on 04/25/24 | 42.72 on 09/22/23 |
| High | 16.57 on 02/21/23 | 244.65 on 04/19/24 | 30.50 on 03/28/23 | 29.45 on 04/19/24 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | +12.60% since 03/25/24 | +5.90% since 02/28/23 | -25.92% since 03/25/24 | +1.15% since 08/25/23 |
| Low | 14.87 on 02/03/23 | 198.22 on 03/26/24 | 28.25 on 03/07/23 | 26.30 on 04/25/24 | 42.48 on 08/28/23 |
| High | 16.57 on 02/21/23 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 38.49 on 03/28/24 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | +8.43% since 01/25/24 | +6.87% since 12/28/22 | -36.56% since 01/25/24 | +2.63% since 06/27/23 |
| Low | 14.87 on 02/03/23 | 177.07 on 02/28/24 | 28.18 on 02/06/23 | 26.30 on 04/25/24 | 41.91 on 07/03/23 |
| High | 17.00 on 12/15/22 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 51.22 on 02/16/24 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | +52.38% since 10/25/23 | +4.60% since 09/28/22 | -27.34% since 10/25/23 | +23.01% since 03/27/23 |
| Low | 14.87 on 02/03/23 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 26.30 on 04/25/24 | 34.12 on 04/05/23 |
| High | 17.55 on 08/26/22 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 57.90 on 12/20/23 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 6,998,910 | 7,211,221 | 3,205,592 | 4,457,843 |
| Shares Outstanding, K | 204,350 | 30,297 | 236,511 | 119,167 | 103,719 |
| Annual Sales | 623,320,000 | 624,800,000 | 805,500,000 | 618,730,000 | 5,393,080,000 |
| Annual Net Income | -254,640,000 | -21,150,000 | -576,800,000 | -255,100,000 | 266,500,000 |
| Last Quarter Sales | 261,370,000 | 192,510,000 | 203,000,000 | 183,980,000 | 1,366,080,000 |
| Last Quarter Net Income | -112,040,000 | 14,760,000 | -36,400,000 | -48,950,000 | 790,000 |
| 60-Month Beta | 1.99 | 1.37 | 0.37 | 1.90 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.49 on 02/06/24 | -0.04 on 02/27/23 | -0.41 on 02/15/24 | 0.01 on 08/08/23 |
| Latest Earnings Date | 02/22/23 | 05/07/24 | 05/03/23 | 04/30/24 | 11/02/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 14.87 |