1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | INSP | SGFY | TXG | AZTA |
| Company | 1Life Healthcare Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.00 | 234.44 | 30.49 | 27.02 | 51.68 |
| High | 16.57 | 244.80 | 30.50 | 27.94 | 52.48 |
| Low | 15.98 | 233.57 | 30.48 | 26.60 | 51.66 |
| Last | 16.47 | 237.45 | 30.49 | 27.59 | 52.18 |
| Change | +0.46 | +6.44 | +0.02 | +0.69 | +0.68 |
| % Change | +2.87% | +2.79% | +0.07% | +2.57% | +1.32% |
| Volume | 15,268,300 | 604,200 | 9,629,800 | 1,337,600 | 282,100 |
| 20-Day Average Volume | 3,800,205 | 550,530 | 3,833,465 | 1,601,500 | 412,505 |
| Previous Close | 16.01 | 231.01 | 30.47 | 26.90 | 51.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 227.75 | 28.98 | 32.43 | 54.59 |
| 20-Day Raw Stochastic | 94.12% | 73.54% | 99.56% | 11.16% | 19.98% |
| 20-Day Relative Strength | 58.82% | 59.43% | 72.46% | 27.20% | 35.57% |
| Weighted Alpha | -9.00 | +8.18 | +55.90 | -55.24 | +9.61 |
| Today's Opinion | Hold | 88% Buy | 88% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 64% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | +3.59% since 04/19/24 | +4.31% since 03/21/23 | -1.25% since 04/19/24 | +3.02% since 04/19/24 |
| Low | 15.02 on 02/15/23 | 220.24 on 04/22/24 | 28.70 on 03/24/23 | 26.30 on 04/25/24 | 50.44 on 04/22/24 |
| High | 16.57 on 02/21/23 | 244.80 on 04/26/24 | 30.50 on 03/28/23 | 29.00 on 04/23/24 | 53.20 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | +14.01% since 03/26/24 | +5.90% since 02/28/23 | -23.89% since 03/26/24 | -10.64% since 03/26/24 |
| Low | 14.87 on 02/03/23 | 200.68 on 04/02/24 | 28.25 on 03/07/23 | 26.30 on 04/25/24 | 50.08 on 04/18/24 |
| High | 16.57 on 02/21/23 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 38.49 on 03/28/24 | 61.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | +11.58% since 01/26/24 | +6.87% since 12/28/22 | -36.16% since 01/26/24 | -20.34% since 01/26/24 |
| Low | 14.87 on 02/03/23 | 177.07 on 02/28/24 | 28.18 on 02/06/23 | 26.30 on 04/25/24 | 50.08 on 04/18/24 |
| High | 17.00 on 12/15/22 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 51.22 on 02/16/24 | 67.86 on 01/30/24 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | +58.87% since 10/26/23 | +4.60% since 09/28/22 | -26.01% since 10/26/23 | +9.07% since 10/26/23 |
| Low | 14.87 on 02/03/23 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 26.30 on 04/25/24 | 44.00 on 10/30/23 |
| High | 17.55 on 08/26/22 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 57.90 on 12/20/23 | 69.16 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 6,998,910 | 7,211,221 | 3,205,592 | 2,871,897 |
| Shares Outstanding, K | 204,350 | 30,297 | 236,511 | 119,167 | 55,765 |
| Annual Sales | 623,320,000 | 624,800,000 | 805,500,000 | 618,730,000 | 665,070,000 |
| Annual Net Income | -254,640,000 | -21,150,000 | -576,800,000 | -255,100,000 | -14,260,000 |
| Last Quarter Sales | 261,370,000 | 192,510,000 | 203,000,000 | 183,980,000 | 154,320,000 |
| Last Quarter Net Income | -112,040,000 | 14,760,000 | -36,400,000 | -48,950,000 | -15,720,000 |
| 60-Month Beta | 1.99 | 1.37 | 0.37 | 1.90 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.49 on 02/06/24 | -0.04 on 02/27/23 | -0.41 on 02/15/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 02/22/23 | 05/07/24 | 05/03/23 | 04/30/24 | 05/14/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 236.77 |