1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | INSP | SGFY | TXG | AZTA |
| Company | 1Life Healthcare Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.00 | 246.80 | 29.18 | 50.11 | 41.46 |
| High | 16.57 | 249.83 | 29.18 | 51.18 | 42.25 |
| Low | 15.98 | 241.92 | 28.94 | 48.67 | 41.19 |
| Last | 16.47 | 241.92 | 29.04 | 48.76 | 41.28 |
| Change | +0.46 | -6.60 | -0.19 | -1.34 | -0.27 |
| % Change | +2.87% | -2.66% | -0.65% | -2.67% | -0.65% |
| Volume | 15,268,300 | 237,600 | 1,727,700 | 672,600 | 1,384,400 |
| 20-Day Average Volume | 3,800,205 | 319,735 | 1,511,445 | 882,760 | 1,233,990 |
| Previous Close | 16.01 | 248.52 | 29.23 | 50.10 | 41.55 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 252.06 | 28.81 | 48.19 | 42.28 |
| 20-Day Raw Stochastic | 94.12% | 37.32% | 77.56% | 68.11% | 44.79% |
| 20-Day Relative Strength | 58.82% | 44.78% | 55.95% | 53.39% | 35.43% |
| Weighted Alpha | -9.00 | +6.76 | +53.09 | -6.23 | -49.27 |
| Today's Opinion | Hold | 24% Buy | 100% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -0.06% since 03/15/23 | -0.21% since 03/15/23 | +0.37% since 03/15/23 | +3.33% since 03/15/23 |
| Low | 15.02 on 02/15/23 | 238.43 on 03/16/23 | 28.94 on 03/22/23 | 46.85 on 03/20/23 | 38.10 on 03/17/23 |
| High | 16.57 on 02/21/23 | 253.92 on 03/16/23 | 29.27 on 03/21/23 | 51.18 on 03/22/23 | 42.25 on 03/22/23 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -8.11% since 02/22/23 | +0.28% since 02/22/23 | -0.23% since 02/22/23 | -6.92% since 02/22/23 |
| Low | 14.87 on 02/03/23 | 224.42 on 03/13/23 | 28.25 on 03/07/23 | 43.25 on 03/10/23 | 38.10 on 03/17/23 |
| High | 16.57 on 02/21/23 | 271.32 on 02/28/23 | 29.27 on 03/21/23 | 51.34 on 03/06/23 | 45.20 on 02/23/23 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -6.80% since 12/22/22 | +1.43% since 12/22/22 | +33.59% since 12/22/22 | -30.31% since 12/22/22 |
| Low | 14.87 on 02/03/23 | 224.42 on 03/13/23 | 28.18 on 02/06/23 | 31.28 on 12/28/22 | 38.10 on 03/17/23 |
| High | 17.00 on 12/15/22 | 282.31 on 02/15/23 | 29.27 on 03/21/23 | 53.00 on 02/16/23 | 62.99 on 01/11/23 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | +41.74% since 09/22/22 | -0.62% since 09/22/22 | +67.45% since 09/22/22 | -10.10% since 09/22/22 |
| Low | 14.87 on 02/03/23 | 159.62 on 10/13/22 | 28.18 on 02/06/23 | 23.81 on 10/24/22 | 37.61 on 10/11/22 |
| High | 17.55 on 08/26/22 | 282.31 on 02/15/23 | 29.55 on 10/14/22 | 53.00 on 02/16/23 | 63.60 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 7,239,385 | 6,913,216 | 5,779,386 | 2,871,229 |
| Shares Outstanding, K | 204,350 | 29,130 | 236,511 | 115,357 | 69,103 |
| Annual Sales | 623,320,000 | 407,860,000 | 805,500,000 | 516,410,000 | 555,500,000 |
| Annual Net Income | -254,640,000 | -44,880,000 | -576,800,000 | -166,000,000 | 2,132,860,000 |
| Last Quarter Sales | 261,370,000 | 137,900,000 | 203,000,000 | 156,230,000 | 178,370,000 |
| Last Quarter Net Income | -112,040,000 | 3,150,000 | -36,400,000 | -17,220,000 | -11,240,000 |
| 60-Month Beta | 1.99 | 1.47 | 0.37 | 1.73 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.10 on 02/07/23 | -0.04 on 02/27/23 | -0.15 on 02/15/23 | 0.12 on 02/08/23 |
| Latest Earnings Date | 02/22/23 | 05/02/23 | 05/03/23 | 05/03/23 | 05/08/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 76.94 |
