1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | GEHC | INSP | AXNX | TXG |
| Company | 1Life Healthcare Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.00 | 79.84 | 154.67 | 67.50 | 22.97 |
| High | 16.57 | 80.26 | 160.71 | 67.50 | 23.05 |
| Low | 15.98 | 78.91 | 154.67 | 67.12 | 22.50 |
| Last | 16.47 | 79.85 | 158.72 | 67.22 | 22.59 |
| Change | +0.46 | +0.52 | +3.90 | -0.11 | -0.36 |
| % Change | +2.87% | +0.66% | +2.52% | -0.16% | -1.57% |
| Volume | 15,268,300 | 1,433,900 | 371,000 | 291,100 | 1,646,200 |
| 20-Day Average Volume | 3,800,205 | 2,938,590 | 824,740 | 384,935 | 1,950,145 |
| Previous Close | 16.01 | 79.33 | 154.82 | 67.33 | 22.95 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 80.97 | 190.36 | 67.34 | 25.92 |
| 20-Day Raw Stochastic | 94.12% | 28.78% | 7.79% | 56.60% | 1.24% |
| 20-Day Relative Strength | 58.82% | 42.97% | 36.45% | 47.16% | 27.89% |
| Weighted Alpha | -9.00 | +3.15 | -26.38 | +34.69 | -64.47 |
| Today's Opinion | Hold | 8% Buy | 40% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -2.46% since 05/17/24 | +2.25% since 05/17/24 | -0.49% since 05/17/24 | -9.68% since 05/17/24 |
| Low | 15.02 on 02/15/23 | 78.91 on 05/24/24 | 150.38 on 05/20/24 | 66.97 on 05/23/24 | 22.50 on 05/24/24 |
| High | 16.57 on 02/21/23 | 82.67 on 05/20/24 | 161.99 on 05/22/24 | 67.72 on 05/22/24 | 25.55 on 05/20/24 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -7.92% since 04/24/24 | -32.23% since 04/24/24 | +0.87% since 04/24/24 | -17.91% since 04/24/24 |
| Low | 14.87 on 02/03/23 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 22.50 on 05/24/24 |
| High | 16.57 on 02/21/23 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 29.37 on 04/30/24 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -10.35% since 02/23/24 | -14.18% since 02/23/24 | -1.71% since 02/23/24 | -49.78% since 02/23/24 |
| Low | 14.87 on 02/03/23 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 22.50 on 05/24/24 |
| High | 17.00 on 12/15/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | +8.33% since 11/24/23 | +9.96% since 11/24/23 | +18.28% since 11/24/23 | -47.90% since 11/24/23 |
| Low | 14.87 on 02/03/23 | 66.39 on 11/30/23 | 139.40 on 11/28/23 | 55.09 on 01/05/24 | 22.50 on 05/24/24 |
| High | 17.55 on 08/26/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 36,448,728 | 4,715,730 | 3,429,430 | 2,691,983 |
| Shares Outstanding, K | 204,350 | 456,465 | 29,711 | 51,018 | 119,167 |
| Annual Sales | 623,320,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | -254,640,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 261,370,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | -112,040,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | 1.99 | 1.26 | 1.35 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 02/22/23 | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 0.00 | 0.00 | 0.00 |