Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

1Life Healthcare Inc (ONEM)

1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 16.00 94.98 42.98 27.47 49.06
High 16.57 94.99 42.99 27.55 50.60
Low 15.98 94.92 42.97 27.43 48.46
Last 16.47 94.92 42.98 27.49 49.33
Change +0.46 -0.05 +0.01 +0.07 +0.25
% Change +2.87% -0.05% +0.02% +0.26% +0.51%
Volume 15,268,300 38,200,300 7,386,200 28,984,903 664,109
20-Day Average Volume 3,800,205 5,216,055 1,590,825 12,403,105 686,425
Previous Close 16.01 94.97 42.97 27.42 49.08
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options No No No No Yes
Technicals  
20-Day Moving Average 15.62 94.42 42.77 26.20 48.14
20-Day Raw Stochastic 94.12% 71.26% 36.23% 96.54% 76.44%
20-Day Relative Strength 58.82% 64.26% 68.76% 78.48% 47.18%
Weighted Alpha -9.00 +19.90 +29.10 +36.90 -6.54
Today's Opinion Hold 100% Buy 100% Buy 100% Buy 88% Sell
Previous Opinion 24% Sell 100% Buy 100% Buy 100% Buy 88% Sell
Last Month's Opinion 8% Sell 100% Buy 96% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg +9.15% since 02/13/23 +0.07% since 05/31/22 +0.47% since 09/20/23 +0.62% since 09/23/22 +7.03% since 09/11/24
Low 15.02 on 02/15/23 94.67 on 06/01/22 42.72 on 09/22/23 27.24 on 09/26/22 45.94 on 09/12/24
High 16.57 on 02/21/23 94.99 on 06/07/22 42.99 on 09/27/23 27.59 on 09/28/22 50.60 on 09/18/24
1-Month  
%Chg +0.61% since 01/20/23 +0.98% since 05/06/22 +1.15% since 08/25/23 +11.88% since 08/30/22 -2.10% since 08/16/24
Low 14.87 on 02/03/23 93.59 on 05/09/22 42.48 on 08/28/23 24.53 on 08/31/22 45.21 on 09/11/24
High 16.57 on 02/21/23 95.40 on 05/31/22 43.64 on 09/13/23 27.59 on 09/28/22 51.19 on 08/20/24
3-Month  
%Chg -0.72% since 11/21/22 +1.98% since 03/07/22 +2.63% since 06/27/23 +19.21% since 06/30/22 -11.96% since 06/18/24
Low 14.87 on 02/03/23 92.94 on 03/08/22 41.91 on 07/03/23 22.65 on 07/13/22 45.21 on 09/11/24
High 17.00 on 12/15/22 95.40 on 05/31/22 43.64 on 09/13/23 27.59 on 09/28/22 63.58 on 07/31/24
6-Month  
%Chg -4.74% since 08/19/22 +28.65% since 12/07/21 +23.01% since 03/27/23 +25.58% since 03/30/22 -15.21% since 03/18/24
Low 14.87 on 02/03/23 73.66 on 12/09/21 34.12 on 04/05/23 21.62 on 04/04/22 45.21 on 09/11/24
High 17.55 on 08/26/22 95.40 on 05/31/22 43.64 on 09/13/23 27.59 on 09/28/22 63.58 on 07/31/24
Key Statistics  
Market Capitalization, $K 3,365,645 27,915,780 4,457,843 9,025,214 2,645,412
Shares Outstanding, K 204,350 294,098 103,719 328,309 53,900
Annual Sales 623,320,000 5,764,820,000 5,393,080,000 3,480,820,000 665,070,000
Annual Net Income -254,640,000 555,600,000 266,500,000 -57,390,000 -14,260,000
Last Quarter Sales 261,370,000 1,429,800,000 1,366,080,000 884,470,000 172,810,000
Last Quarter Net Income -112,040,000 206,130,000 790,000 -23,170,000 -6,580,000
60-Month Beta 1.99 0.77 1.58 1.02 1.47
Per-Share Information  
Most Recent Earnings -0.49 on 02/21/23 0.89 on 05/03/22 0.01 on 08/08/23 0.38 on 08/03/22 0.16 on 08/06/24
Latest Earnings Date 02/22/23 07/29/22 11/02/23 11/02/22 11/11/24
Most Recent Dividend N/A 0.270 on 03/25/22 N/A N/A 0.100 on 12/02/21
Next Ex-Dividends Date N/A 03/25/22 N/A N/A 12/02/21
Ratios  
Price/Earnings ttm 0.00 32.08 14.87 23.24 133.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar