1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | CERN | LVGO | TXG | IRTC |
| Company | 1Life Healthcare Inc | Cerner Corp | Livongo Health Inc | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.00 | 94.98 | 140.45 | 25.44 | 98.39 |
| High | 16.57 | 94.99 | 145.91 | 25.49 | 99.84 |
| Low | 15.98 | 94.92 | 137.52 | 25.03 | 98.39 |
| Last | 16.47 | 94.92 | 139.77 | 25.33 | 100.61 |
| Change | +0.46 | -0.05 | -5.63 | -0.03 | +1.85 |
| % Change | +2.87% | -0.05% | -3.87% | -0.12% | +1.87% |
| Volume | 15,268,300 | 38,200,300 | 9,121,500 | 369,439 | 21,013 |
| 20-Day Average Volume | 3,800,205 | 5,216,055 | 1,942,420 | 2,033,509 | 373,397 |
| Previous Close | 16.01 | 94.97 | 145.40 | 25.36 | 98.76 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 94.42 | 141.88 | 28.20 | 109.61 |
| 20-Day Raw Stochastic | 94.12% | 71.26% | 30.97% | 5.97% | 3.59% |
| 20-Day Relative Strength | 58.82% | 64.26% | 52.47% | 29.51% | 38.50% |
| Weighted Alpha | -9.00 | +19.90 | +345.50 | -59.43 | -17.75 |
| Today's Opinion | Hold | 100% Buy | 88% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | +0.07% since 05/31/22 | +1.30% since 10/22/20 | -3.80% since 05/02/24 | -10.62% since 05/02/24 |
| Low | 15.02 on 02/15/23 | 94.67 on 06/01/22 | 134.71 on 10/26/20 | 25.03 on 05/09/24 | 98.39 on 05/09/24 |
| High | 16.57 on 02/21/23 | 94.99 on 06/07/22 | 147.84 on 10/28/20 | 28.25 on 05/06/24 | 113.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | +0.98% since 05/06/22 | +0.95% since 09/29/20 | -32.33% since 04/09/24 | -12.44% since 04/09/24 |
| Low | 14.87 on 02/03/23 | 93.59 on 05/09/22 | 134.71 on 10/26/20 | 24.60 on 05/01/24 | 98.39 on 05/09/24 |
| High | 16.57 on 02/21/23 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 36.46 on 04/11/24 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | +1.98% since 03/07/22 | +15.51% since 07/29/20 | -48.95% since 02/09/24 | -18.35% since 02/09/24 |
| Low | 14.87 on 02/03/23 | 92.94 on 03/08/22 | 111.35 on 08/10/20 | 24.60 on 05/01/24 | 98.39 on 05/09/24 |
| High | 17.00 on 12/15/22 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 51.22 on 02/16/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | +28.65% since 12/07/21 | +239.82% since 04/29/20 | -30.67% since 11/09/23 | +36.42% since 11/09/23 |
| Low | 14.87 on 02/03/23 | 73.66 on 12/09/21 | 37.51 on 05/04/20 | 24.60 on 05/01/24 | 70.24 on 11/10/23 |
| High | 17.55 on 08/26/22 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 27,915,780 | 14,198,535 | 3,022,075 | 3,071,929 |
| Shares Outstanding, K | 204,350 | 294,098 | 101,585 | 119,167 | 31,105 |
| Annual Sales | 623,320,000 | 5,764,820,000 | 170,200,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | -254,640,000 | 555,600,000 | -55,270,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 261,370,000 | 1,429,800,000 | 91,920,000 | 141,010,000 | 131,930,000 |
| Last Quarter Net Income | -112,040,000 | 206,130,000 | -1,550,000 | -59,950,000 | -45,670,000 |
| 60-Month Beta | 1.99 | 0.77 | 1.77 | 1.94 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.89 on 05/03/22 | 0.31 on 10/28/20 | -0.50 on 04/30/24 | -1.47 on 05/02/24 |
| Latest Earnings Date | 02/22/23 | 07/29/22 | 10/28/20 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 0.00 | 0.00 |