Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONE | TAL | EDU | BFAM | LOPE |
Company | Onesmart International Education Group Ltd A ADR | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.4200 | 13.70 | 84.00 | 106.41 | 129.95 |
High | 1.4563 | 13.97 | 84.46 | 108.06 | 132.62 |
Low | 1.3400 | 13.30 | 81.58 | 106.10 | 129.95 |
Last | 1.3400 | 13.38 | 82.41 | 107.45 | 132.56 |
Change | -0.0700 | +0.03 | +2.77 | +1.17 | +2.65 |
% Change | -4.96% | +0.22% | +3.48% | +1.10% | +2.04% |
Volume | 103,200 | 6,860,146 | 1,921,215 | 35,088 | 76,906 |
20-Day Average Volume | 90,710 | 6,771,923 | 2,025,550 | 216,726 | 160,555 |
Previous Close | 1.4100 | 13.35 | 79.64 | 106.28 | 129.91 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5310 | 11.80 | 85.42 | 108.46 | 131.42 |
20-Day Raw Stochastic | 8.17% | 79.70% | 53.73% | 40.51% | 51.52% |
20-Day Relative Strength | 33.12% | 60.49% | 45.25% | 46.76% | 51.17% |
Weighted Alpha | -94.50 | +95.35 | +76.63 | +37.56 | +13.18 |
Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 40% Buy | 24% Buy |
Previous Opinion | 100% Sell | 64% Buy | 24% Buy | 40% Buy | Hold |
Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.67% since 04/22/22 | +16.84% since 04/19/24 | -2.99% since 04/19/24 | +2.64% since 04/19/24 | +3.90% since 04/19/24 |
Low | 1.3400 on 04/29/22 | 11.59 on 04/22/24 | 72.46 on 04/24/24 | 104.76 on 04/22/24 | 126.17 on 04/22/24 |
High | 1.5899 on 04/26/22 | 13.96 on 04/26/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 132.62 on 04/26/24 |
1-Month | |||||
%Chg | -20.71% since 03/29/22 | +17.25% since 03/26/24 | -7.03% since 03/26/24 | -5.12% since 03/26/24 | -1.12% since 03/26/24 |
Low | 1.3000 on 04/07/22 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
High | 1.7898 on 04/05/22 | 13.96 on 04/26/24 | 91.04 on 04/23/24 | 114.18 on 03/28/24 | 137.70 on 04/02/24 |
3-Month | |||||
%Chg | -64.27% since 01/28/22 | +13.66% since 01/26/24 | +3.15% since 01/26/24 | +6.86% since 01/26/24 | +2.31% since 01/26/24 |
Low | 1.1400 on 03/14/22 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
High | 4.9000 on 02/04/22 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
6-Month | |||||
%Chg | -86.61% since 10/11/21 | +37.68% since 10/26/23 | +25.95% since 10/26/23 | +46.24% since 10/26/23 | +15.10% since 10/26/23 |
Low | 1.1400 on 03/14/22 | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | 115.31 on 10/27/23 |
High | 11.2500 on 01/07/22 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,633 | 8,511,786 | 13,514,670 | 6,160,414 | 3,899,767 |
Shares Outstanding, K | 6,443 | 637,587 | 169,697 | 57,964 | 30,019 |
Annual Sales | 502,220,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | -106,590,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 931,631,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
Last Quarter Net Income | -171,973,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
60-Month Beta | 0.43 | 0.15 | 0.49 | 1.37 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/13/21 | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
Latest Earnings Date | 05/12/22 | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 40.57 | 43.60 | 18.31 |