Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONE | EDU | PWSC | BFAM | TAL |
| Company | Onesmart International Education Group Ltd A ADR | New Oriental Education & Technology Group ADR | Powerschool Holdings Inc Cl A | Bright Horizons Family Solutions Inc | Tal Education Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4200 | 85.05 | 18.33 | 113.55 | 13.71 |
| High | 1.4563 | 85.15 | 18.50 | 113.59 | 13.85 |
| Low | 1.3400 | 83.65 | 17.95 | 111.52 | 13.42 |
| Last | 1.3400 | 84.17 | 18.11 | 112.70 | 13.42 |
| Change | -0.0700 | +0.19 | -0.01 | -0.44 | -0.37 |
| % Change | -4.96% | +0.23% | -0.06% | -0.39% | -2.68% |
| Volume | 103,200 | 895,447 | 1,504,568 | 326,067 | 6,236,330 |
| 20-Day Average Volume | 90,710 | 2,459,965 | 1,704,985 | 324,380 | 8,012,035 |
| Previous Close | 1.4100 | 83.98 | 18.12 | 113.14 | 13.79 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 83.22 | 17.71 | 107.68 | 12.48 |
| 20-Day Raw Stochastic | 8.17% | 63.01% | 36.70% | 70.61% | 79.63% |
| 20-Day Relative Strength | 33.12% | 49.33% | 44.06% | 56.94% | 57.03% |
| Weighted Alpha | -94.50 | +103.35 | -8.04 | +31.33 | +90.99 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 80% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | -0.68% since 05/03/24 | +9.23% since 05/03/24 | +1.32% since 05/03/24 | +1.82% since 05/03/24 |
| Low | 1.3400 on 04/29/22 | 80.50 on 05/07/24 | 16.15 on 05/07/24 | 110.00 on 05/06/24 | 12.52 on 05/07/24 |
| High | 1.5899 on 04/26/22 | 85.17 on 05/06/24 | 21.49 on 05/08/24 | 117.10 on 05/07/24 | 13.85 on 05/09/24 |
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | -2.83% since 04/10/24 | -14.45% since 04/10/24 | +1.20% since 04/10/24 | +14.02% since 04/10/24 |
| Low | 1.3000 on 04/07/22 | 72.46 on 04/24/24 | 16.15 on 05/07/24 | 102.13 on 05/01/24 | 11.29 on 04/16/24 |
| High | 1.7898 on 04/05/22 | 91.04 on 04/23/24 | 21.49 on 05/08/24 | 117.10 on 05/07/24 | 13.97 on 04/26/24 |
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | -4.34% since 02/09/24 | -27.62% since 02/09/24 | +11.73% since 02/09/24 | -1.25% since 02/09/24 |
| Low | 1.1400 on 03/14/22 | 72.46 on 04/24/24 | 16.15 on 05/07/24 | 94.83 on 02/13/24 | 10.87 on 03/27/24 |
| High | 4.9000 on 02/04/22 | 98.20 on 03/04/24 | 25.05 on 02/12/24 | 119.21 on 03/13/24 | 15.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | +24.02% since 11/10/23 | -16.00% since 11/10/23 | +37.76% since 11/10/23 | +42.77% since 11/10/23 |
| Low | 1.1400 on 03/14/22 | 66.35 on 11/16/23 | 16.15 on 05/07/24 | 80.29 on 11/13/23 | 9.17 on 11/14/23 |
| High | 11.2500 on 01/07/22 | 98.20 on 03/04/24 | 25.16 on 02/06/24 | 119.21 on 03/13/24 | 15.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 14,251,155 | 3,670,985 | 6,562,573 | 8,792,324 |
| Shares Outstanding, K | 6,443 | 169,697 | 202,593 | 58,004 | 637,587 |
| Annual Sales | 502,220,000 | 2,997,760,000 | 697,650,000 | 2,418,260,000 | 1,490,440,000 |
| Annual Net Income | -106,590,000 | 177,340,000 | -31,140,000 | 74,220,000 | -3,570,000 |
| Last Quarter Sales | 931,631,000 | 1,207,290,000 | 182,140,000 | 622,710,000 | 429,560,000 |
| Last Quarter Net Income | -171,973,000 | 87,170,000 | -15,620,000 | 16,990,000 | 27,510,000 |
| 60-Month Beta | 0.43 | 0.52 | 0.98 | 1.38 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/13/21 | 0.63 on 04/24/24 | 0.17 on 05/07/24 | 0.51 on 05/02/24 | 0.04 on 04/25/24 |
| Latest Earnings Date | 05/12/22 | 04/24/24 | 05/07/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | N/A | 0.500 on 12/05/12 |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | N/A | 05/10/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.33 | 39.08 | 46.07 | 0.00 |