Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | ATEN | WEAV | RBBN |
| Company | Ondas Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.0000 | 27.81 | 14.29 | 10.38 | 3.27 |
| High | 1.1000 | 28.11 | 14.29 | 10.39 | 3.42 |
| Low | 0.9955 | 27.68 | 14.00 | 10.08 | 3.18 |
| Last | 1.0600 | 28.01 | 14.25 | 10.37 | 3.24 |
| Change | +0.0600 | +0.65 | +0.14 | +0.16 | +0.02 |
| % Change | +6.00% | +2.38% | +0.99% | +1.57% | +0.78% |
| Volume | 177,800 | 1,209,500 | 490,300 | 200,500 | 681,700 |
| 20-Day Average Volume | 354,480 | 1,409,275 | 508,810 | 318,405 | 505,675 |
| Previous Close | 1.0000 | 27.36 | 14.11 | 10.21 | 3.22 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8060 | 26.79 | 13.76 | 9.50 | 3.54 |
| 20-Day Raw Stochastic | 68.49% | 86.31% | 91.38% | 94.74% | 25.00% |
| 20-Day Relative Strength | 61.55% | 62.46% | 54.26% | 61.55% | 46.00% |
| Weighted Alpha | -58.64 | +59.99 | +1.00 | -0.13 | +3.93 |
| Today's Opinion | 8% Buy | 100% Buy | 64% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.79% since 07/19/24 | +4.79% since 07/19/24 | +4.93% since 07/19/24 | +5.60% since 07/19/24 | -12.30% since 07/19/24 |
| Low | 0.8605 on 07/22/24 | 26.15 on 07/22/24 | 13.56 on 07/22/24 | 9.68 on 07/24/24 | 3.01 on 07/25/24 |
| High | 1.2997 on 07/23/24 | 28.11 on 07/26/24 | 14.35 on 07/25/24 | 10.46 on 07/25/24 | 3.95 on 07/23/24 |
| 1-Month | |||||
| %Chg | +72.08% since 06/26/24 | +9.97% since 06/26/24 | +7.79% since 06/26/24 | +17.84% since 06/26/24 | +6.39% since 06/26/24 |
| Low | 0.5390 on 07/03/24 | 25.11 on 06/27/24 | 13.19 on 07/10/24 | 8.75 on 07/09/24 | 3.01 on 07/25/24 |
| High | 1.2997 on 07/23/24 | 28.44 on 07/16/24 | 14.35 on 07/25/24 | 10.46 on 07/25/24 | 3.95 on 07/23/24 |
| 3-Month | |||||
| %Chg | +33.38% since 04/26/24 | +22.15% since 04/26/24 | +5.24% since 04/26/24 | -8.47% since 04/26/24 | +3.67% since 04/26/24 |
| Low | 0.5390 on 07/03/24 | 22.80 on 05/01/24 | 13.06 on 04/30/24 | 8.10 on 05/03/24 | 2.89 on 06/17/24 |
| High | 1.2997 on 07/23/24 | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 11.42 on 04/29/24 | 3.95 on 07/23/24 |
| 6-Month | |||||
| %Chg | -24.82% since 01/26/24 | +12.94% since 01/26/24 | +3.34% since 01/26/24 | -18.98% since 01/26/24 | +2.37% since 01/26/24 |
| Low | 0.5390 on 07/03/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 1.6573 on 02/15/24 | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 13.80 on 02/09/24 | 3.95 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,272 | 6,800,383 | 1,050,560 | 726,166 | 559,990 |
| Shares Outstanding, K | 66,272 | 248,552 | 74,455 | 71,123 | 173,910 |
| Annual Sales | 15,690,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -44,840,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 630,000 | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 |
| Last Quarter Net Income | -9,880,000 | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 |
| 60-Month Beta | 2.51 | 1.08 | 1.12 | 2.07 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/24 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | 08/12/24 | 08/02/24 | 07/30/24 | 07/31/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 249.55 | 22.62 | 0.00 | 29.92 |